Worldline S.A. ( WWLNF) - Price History
Monthly price history for WWLNF (Worldline S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.60 | $11.60 |
| June 2026 | $12.13 | $12.13 |
| May 2026 | $15.45 | $0.39 |
| April 2026 | $12.39 | $0.31 |
| March 2026 | $8.04 | $0.20 |
| February 2026 | $18.29 | $0.46 |
| January 2026 | $18.29 | $0.46 |
| December 2025 | $19.09 | $0.48 |
| November 2025 | $18.39 | $0.46 |
| October 2025 | $29.14 | $0.73 |
| September 2025 | $29.34 | $0.73 |
| August 2025 | $35.16 | $0.88 |
| July 2025 | $45.01 | $1.12 |
| June 2025 | $38.18 | $0.96 |
| May 2025 | $62.49 | $1.56 |
| April 2025 | $79.77 | $1.99 |
| March 2025 | $79.77 | $1.99 |
| February 2025 | $79.77 | $1.99 |
| January 2025 | $90.83 | $2.27 |
| December 2024 | $90.42 | $2.26 |
| November 2024 | $70.33 | $1.76 |
| October 2024 | $70.33 | $1.76 |
| September 2024 | $70.33 | $1.76 |
| August 2024 | $98.16 | $2.45 |
| July 2024 | $108.01 | $2.70 |
| June 2024 | $116.34 | $2.91 |
| May 2024 | $130.61 | $3.26 |
| April 2024 | $113.23 | $2.83 |
| March 2024 | $118.46 | $2.96 |
| February 2024 | $115.27 | $2.88 |
| January 2024 | $140.76 | $3.52 |
| December 2023 | $173.51 | $4.34 |
| November 2023 | $152.05 | $3.80 |
| October 2023 | $127.75 | $3.19 |
| September 2023 | $282.66 | $7.07 |
| August 2023 | $321.87 | $8.05 |
| July 2023 | $387.62 | $9.69 |
| June 2023 | $367.77 | $9.19 |
| May 2023 | $390.10 | $9.75 |
| April 2023 | $433.46 | $10.84 |
| March 2023 | $428.55 | $10.71 |
| February 2023 | $419.23 | $10.48 |
| January 2023 | $461.66 | $11.54 |
| December 2022 | $384 | $9.60 |
| November 2022 | $487.28 | $12.18 |
| October 2022 | $455.56 | $11.39 |
| September 2022 | $407.41 | $10.18 |
| August 2022 | $407.41 | $10.18 |
| July 2022 | $356.27 | $8.91 |
| June 2022 | $418.16 | $10.45 |
| May 2022 | $377.34 | $9.43 |
| April 2022 | $375.20 | $9.38 |
| March 2022 | $443.37 | $11.08 |
| February 2022 | $526.89 | $13.17 |
| January 2022 | $492.31 | $12.31 |
| December 2021 | $552.29 | $13.81 |
| November 2021 | $549.07 | $13.73 |
| October 2021 | $852.82 | $21.32 |
| September 2021 | $852.82 | $21.32 |
| August 2021 | $972.02 | $24.30 |
| July 2021 | $972.02 | $24.30 |
| June 2021 | $972.02 | $24.30 |
| May 2021 | $829.45 | $20.74 |
| April 2021 | $829.45 | $20.74 |
| March 2021 | $829.45 | $20.74 |
| February 2021 | $917.18 | $22.93 |
| January 2021 | $852.50 | $21.31 |
| December 2020 | $981.87 | $24.55 |
| November 2020 | $888.88 | $22.22 |
| October 2020 | $911.77 | $22.79 |
| September 2020 | $911.77 | $22.79 |
| August 2020 | $913.28 | $22.83 |
| July 2020 | $869.07 | $21.73 |
| June 2020 | $844.16 | $21.10 |
| May 2020 | $724.52 | $18.11 |
| April 2020 | $615.09 | $15.38 |
| March 2020 | $615.09 | $15.38 |
| February 2020 | $791.66 | $19.79 |
| January 2020 | $700.20 | $17.50 |
| December 2019 | $700.20 | $17.50 |
| November 2019 | $635.48 | $15.89 |
| October 2019 | $635.48 | $15.89 |
| September 2019 | $664.62 | $16.62 |
| August 2019 | $673.16 | $16.83 |
| July 2019 | $721.76 | $18.04 |
| June 2019 | $569.21 | $14.23 |
| May 2019 | $569.21 | $14.23 |
| April 2019 | $519.44 | $12.99 |
| March 2019 | $519.44 | $12.99 |
| February 2019 | $519.44 | $12.99 |
| January 2019 | $519.44 | $12.99 |
| December 2018 | $410.32 | $10.26 |
| November 2018 | $410.32 | $10.26 |
| October 2018 | $410.32 | $10.26 |
| September 2018 | $410.32 | $10.26 |
| August 2018 | $410.32 | $10.26 |
| July 2018 | $410.32 | $10.26 |
| June 2018 | $410.32 | $10.26 |
| May 2018 | $410.32 | $10.26 |
| April 2018 | $410.32 | $10.26 |
| March 2018 | $410.32 | $10.26 |
| February 2018 | $410.32 | $10.26 |
| January 2018 | $410.32 | $10.26 |
| December 2017 | $410.32 | $10.26 |
| November 2017 | $410.32 | $10.26 |
| October 2017 | $410.32 | $10.26 |
| September 2017 | $410.32 | $10.26 |
| August 2017 | $410.32 | $10.26 |
| July 2017 | $403.89 | $10.10 |
| June 2017 | $311.56 | $7.79 |
| May 2017 | $311.56 | $7.79 |
| April 2017 | $311.56 | $7.79 |
| March 2017 | $259.22 | $6.48 |
| February 2017 | $259.22 | $6.48 |
| January 2017 | $259.22 | $6.48 |
| December 2016 | $259.22 | $6.48 |
| November 2016 | $259.22 | $6.48 |
| October 2016 | $294.38 | $7.36 |
| September 2016 | $291.06 | $7.28 |
| August 2016 | $291.06 | $7.28 |
| July 2016 | $291.06 | $7.28 |
WWLNF
Price: $11.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -18.90 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 86.1 million