Kinetics Mutual Funds, Inc., The Paradigm Fund ( WWNPX) - Price History
Monthly price history for WWNPX (Kinetics Mutual Funds, Inc., The Paradigm Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $125.74 | $125.74 |
| July 2026 | $128.66 | $128.66 |
| June 2026 | $136.57 | $136.57 |
| May 2026 | $131.12 | $131.12 |
| April 2026 | $142.36 | $142.36 |
| March 2026 | $146.81 | $146.81 |
| February 2026 | $159.37 | $159.37 |
| January 2026 | $121.19 | $121.19 |
| December 2025 | $105.80 | $105.80 |
| November 2025 | $107.45 | $116.10 |
| October 2025 | $116.48 | $125.86 |
| September 2025 | $116.55 | $125.93 |
| August 2025 | $115.34 | $124.62 |
| July 2025 | $118.57 | $128.12 |
| June 2025 | $124.67 | $134.71 |
| May 2025 | $127.96 | $138.26 |
| April 2025 | $138.69 | $149.86 |
| March 2025 | $139.40 | $150.62 |
| February 2025 | $147.66 | $159.55 |
| January 2025 | $140.64 | $151.96 |
| December 2024 | $123.90 | $133.88 |
| November 2024 | $159.87 | $182.85 |
| October 2024 | $121.50 | $138.96 |
| September 2024 | $98 | $112.09 |
| August 2024 | $95.11 | $108.78 |
| July 2024 | $93.90 | $107.40 |
| June 2024 | $81.80 | $93.56 |
| May 2024 | $74.51 | $85.22 |
| April 2024 | $69.88 | $79.93 |
| March 2024 | $72.68 | $83.13 |
| February 2024 | $67.26 | $76.93 |
| January 2024 | $61.51 | $70.35 |
| December 2023 | $63.94 | $73.13 |
| November 2023 | $61.14 | $78.05 |
| October 2023 | $63.52 | $81.08 |
| September 2023 | $62.77 | $80.12 |
| August 2023 | $64.69 | $82.57 |
| July 2023 | $56.87 | $72.59 |
| June 2023 | $52.41 | $66.90 |
| May 2023 | $50.26 | $64.15 |
| April 2023 | $55.14 | $70.39 |
| March 2023 | $60.10 | $76.72 |
| February 2023 | $61.39 | $78.36 |
| January 2023 | $67.24 | $85.83 |
| December 2022 | $72.79 | $92.91 |
| November 2022 | $77.50 | $102.98 |
| October 2022 | $70.79 | $94.07 |
| September 2022 | $58.68 | $77.98 |
| August 2022 | $61.82 | $82.15 |
| July 2022 | $62.86 | $83.53 |
| June 2022 | $53.83 | $71.53 |
| May 2022 | $57.97 | $77.03 |
| April 2022 | $54.94 | $73.01 |
| March 2022 | $56.76 | $75.43 |
| February 2022 | $52.54 | $69.82 |
| January 2022 | $49.18 | $65.36 |
| December 2021 | $55.21 | $73.37 |
| November 2021 | $53.64 | $73.67 |
| October 2021 | $56.09 | $77.04 |
| September 2021 | $51.80 | $71.15 |
| August 2021 | $56.18 | $77.16 |
| July 2021 | $58.39 | $80.20 |
| June 2021 | $59.90 | $82.28 |
| May 2021 | $56.91 | $78.17 |
| April 2021 | $60.09 | $82.54 |
| March 2021 | $60.69 | $83.36 |
| February 2021 | $49.30 | $67.71 |
| January 2021 | $41.44 | $56.92 |
| December 2020 | $39.31 | $53.99 |
| November 2020 | $34.59 | $49.49 |
| October 2020 | $28.56 | $40.87 |
| September 2020 | $28.55 | $40.85 |
| August 2020 | $30.90 | $44.22 |
| July 2020 | $30.46 | $43.59 |
| June 2020 | $30.72 | $43.96 |
| May 2020 | $31.11 | $44.51 |
| April 2020 | $30.42 | $43.52 |
| March 2020 | $25.29 | $36.18 |
| February 2020 | $34.90 | $49.93 |
| January 2020 | $37.27 | $53.33 |
| December 2019 | $37.31 | $53.38 |
| November 2019 | $34.65 | $50.57 |
| October 2019 | $32.78 | $47.84 |
| September 2019 | $34 | $49.62 |
| August 2019 | $34.21 | $49.93 |
| July 2019 | $37.18 | $54.26 |
| June 2019 | $36.50 | $53.27 |
| May 2019 | $34.23 | $49.95 |
| April 2019 | $35.76 | $52.19 |
| March 2019 | $34.54 | $50.41 |
| February 2019 | $33.96 | $49.56 |
| January 2019 | $32.77 | $47.82 |
| December 2018 | $28.31 | $41.32 |
| November 2018 | $27.30 | $49.50 |
| October 2018 | $30.13 | $54.63 |
| September 2018 | $32.65 | $59.20 |
| August 2018 | $32.55 | $59.02 |
| July 2018 | $31.24 | $56.65 |
| June 2018 | $30.18 | $54.72 |
| May 2018 | $30.16 | $54.69 |
| April 2018 | $27.65 | $50.13 |
| March 2018 | $26.76 | $48.53 |
| February 2018 | $27.64 | $50.12 |
| January 2018 | $28.24 | $51.21 |
| December 2017 | $26.65 | $48.32 |
| November 2017 | $25.35 | $45.97 |
| October 2017 | $24.88 | $45.11 |
| September 2017 | $24.72 | $44.82 |
| August 2017 | $24.90 | $45.14 |
| July 2017 | $23.37 | $42.38 |
| June 2017 | $22.19 | $40.23 |
| May 2017 | $21.92 | $39.75 |
| April 2017 | $21.80 | $39.53 |
| March 2017 | $21.05 | $38.16 |
| February 2017 | $21.27 | $38.56 |
| January 2017 | $21.29 | $38.61 |
| December 2016 | $20.75 | $37.63 |
| November 2016 | $20.67 | $37.48 |
| October 2016 | $19.60 | $35.53 |
| September 2016 | $19.50 | $35.36 |
| August 2016 | $18.41 | $33.38 |
| July 2016 | $18.44 | $33.43 |
| June 2016 | $18.01 | $32.65 |
| May 2016 | $17.93 | $32.51 |
| April 2016 | $17.60 | $31.91 |
| March 2016 | $17.19 | $31.17 |
| February 2016 | $16.22 | $29.42 |
| January 2016 | $15.87 | $28.77 |
| December 2015 | $17.23 | $31.24 |
| November 2015 | $18.19 | $32.99 |
| October 2015 | $18.19 | $32.98 |
| September 2015 | $17.07 | $30.95 |
| August 2015 | $17.57 | $31.85 |
| July 2015 | $18.80 | $34.09 |
| June 2015 | $19.40 | $35.18 |
| May 2015 | $19.98 | $36.22 |
| April 2015 | $19.77 | $35.84 |
| March 2015 | $19.85 | $36 |
| February 2015 | $19.83 | $35.96 |
| January 2015 | $18.47 | $33.49 |
| December 2014 | $18.80 | $34.08 |
| November 2014 | $19.76 | $35.82 |
| October 2014 | $19.34 | $35.07 |
| September 2014 | $19.39 | $35.15 |
| August 2014 | $20.08 | $36.40 |
| July 2014 | $19.25 | $34.90 |
| June 2014 | $19.83 | $35.95 |
| May 2014 | $19.44 | $35.25 |
| April 2014 | $18.82 | $34.12 |
| March 2014 | $19.18 | $34.78 |
| February 2014 | $19.55 | $35.44 |
| January 2014 | $18.44 | $33.43 |
| December 2013 | $18.94 | $34.35 |
| November 2013 | $18.66 | $34.04 |
| October 2013 | $18.27 | $33.33 |
| September 2013 | $17.31 | $31.58 |
| August 2013 | $16.14 | $29.44 |
| July 2013 | $16.43 | $29.97 |
| June 2013 | $15.85 | $28.92 |
| May 2013 | $15.86 | $28.93 |
| April 2013 | $15.49 | $28.26 |
| March 2013 | $14.76 | $26.92 |
| February 2013 | $14.35 | $26.18 |
| January 2013 | $14.18 | $25.87 |
| December 2012 | $13.15 | $23.99 |
| November 2012 | $12.82 | $23.51 |
| October 2012 | $13.11 | $24.04 |
| September 2012 | $12.88 | $23.62 |
| August 2012 | $12.30 | $22.55 |
| July 2012 | $12.02 | $22.04 |
| June 2012 | $11.88 | $21.79 |
| May 2012 | $11.62 | $21.30 |
| April 2012 | $12.65 | $23.19 |
| March 2012 | $12.52 | $22.95 |
| February 2012 | $12.37 | $22.68 |
| January 2012 | $11.75 | $21.54 |
| December 2011 | $10.80 | $19.80 |
| November 2011 | $11.23 | $20.78 |
| October 2011 | $11.67 | $21.60 |
| September 2011 | $10.23 | $18.94 |
| August 2011 | $11.92 | $22.06 |
| July 2011 | $12.72 | $23.55 |
| June 2011 | $12.78 | $23.65 |
| May 2011 | $13.23 | $24.49 |
| April 2011 | $13.63 | $25.22 |
| March 2011 | $13.27 | $24.56 |
| February 2011 | $13.17 | $24.38 |
| January 2011 | $12.67 | $23.45 |
| December 2010 | $12.59 | $23.31 |
| November 2010 | $12.05 | $22.66 |
| October 2010 | $11.92 | $22.42 |
| September 2010 | $11.20 | $21.06 |
| August 2010 | $10.09 | $18.98 |
| July 2010 | $10.49 | $19.73 |
| June 2010 | $9.87 | $18.56 |
| May 2010 | $10.37 | $19.51 |
| April 2010 | $11.41 | $21.45 |
| March 2010 | $11.09 | $20.85 |
| February 2010 | $10.43 | $19.61 |
| January 2010 | $10.15 | $19.08 |
| December 2009 | $10.70 | $20.12 |
| November 2009 | $10.46 | $19.84 |
| October 2009 | $10.01 | $18.98 |
| September 2009 | $10.42 | $19.76 |
| August 2009 | $9.91 | $18.79 |
| July 2009 | $9.80 | $18.59 |
| June 2009 | $9 | $17.07 |
| May 2009 | $9.16 | $17.38 |
| April 2009 | $7.94 | $15.05 |
| March 2009 | $6.81 | $12.92 |
| February 2009 | $6.20 | $11.76 |
| January 2009 | $6.98 | $13.23 |
| December 2008 | $7.61 | $14.43 |
| November 2008 | $7.57 | $14.52 |
| October 2008 | $8.54 | $16.39 |
| September 2008 | $10.66 | $20.44 |
| August 2008 | $12.30 | $23.59 |
| July 2008 | $12.54 | $24.06 |
| June 2008 | $13.11 | $25.15 |
| May 2008 | $14.51 | $27.83 |
| April 2008 | $14.35 | $27.53 |
| March 2008 | $13.52 | $25.94 |
| February 2008 | $14.22 | $27.28 |
| January 2008 | $14.70 | $28.21 |
| December 2007 | $16.15 | $30.99 |
| November 2007 | $16.11 | $31.28 |
| October 2007 | $17.27 | $33.54 |
| September 2007 | $16.14 | $31.33 |
| August 2007 | $14.50 | $28.16 |
| July 2007 | $14.34 | $27.85 |
| June 2007 | $14.58 | $28.30 |
| May 2007 | $14.59 | $28.33 |
| April 2007 | $14 | $27.19 |
| March 2007 | $13.67 | $26.55 |
| February 2007 | $13.43 | $26.07 |
| January 2007 | $13.63 | $26.47 |
| December 2006 | $13.28 | $25.79 |
| November 2006 | $13.08 | $25.62 |
| October 2006 | $12.32 | $24.15 |
| September 2006 | $11.82 | $23.16 |
| August 2006 | $11.65 | $22.83 |
| July 2006 | $11.55 | $22.63 |
| June 2006 | $11.60 | $22.73 |
| May 2006 | $11.63 | $22.79 |
| April 2006 | $11.95 | $23.42 |
| March 2006 | $11.73 | $22.98 |
| February 2006 | $11.31 | $22.17 |
| January 2006 | $11.15 | $21.84 |
| December 2005 | $10.38 | $20.33 |
| November 2005 | $10.15 | $19.95 |
| October 2005 | $10 | $19.66 |
| September 2005 | $10.54 | $20.72 |
| August 2005 | $10.22 | $20.09 |
| July 2005 | $10.09 | $19.83 |
| June 2005 | $9.60 | $18.87 |
| May 2005 | $9.24 | $18.16 |
| April 2005 | $8.95 | $17.59 |
| March 2005 | $9.04 | $17.77 |
| February 2005 | $9.04 | $17.77 |
| January 2005 | $8.59 | $16.89 |
| December 2004 | $8.92 | $17.54 |
| November 2004 | $8.38 | $17.39 |
| October 2004 | $7.79 | $16.15 |
| September 2004 | $7.62 | $15.81 |
| August 2004 | $7.33 | $15.20 |
| July 2004 | $7.30 | $15.14 |
| June 2004 | $7.33 | $15.21 |
| May 2004 | $7.25 | $15.04 |
| April 2004 | $7.12 | $14.77 |
| March 2004 | $7.31 | $15.16 |
| February 2004 | $7.30 | $15.13 |
| January 2004 | $7.16 | $14.85 |
| December 2003 | $7.18 | $14.90 |
| November 2003 | $6.69 | $13.92 |
| October 2003 | $6.50 | $13.53 |
| September 2003 | $6.18 | $12.87 |
| August 2003 | $6.14 | $12.78 |
| July 2003 | $5.78 | $12.04 |
| June 2003 | $5.87 | $12.22 |
| May 2003 | $5.79 | $12.06 |
| April 2003 | $5.37 | $11.18 |
| March 2003 | $4.87 | $10.13 |
| February 2003 | $4.70 | $9.79 |
| January 2003 | $4.84 | $10.07 |
| December 2002 | $4.86 | $10.12 |
| November 2002 | $4.80 | $9.98 |
| October 2002 | $4.71 | $9.81 |
| September 2002 | $4.68 | $9.73 |
| August 2002 | $4.90 | $10.19 |
| July 2002 | $4.87 | $10.13 |
| June 2002 | $5.13 | $10.67 |
| May 2002 | $5.35 | $11.13 |
| April 2002 | $5.32 | $11.08 |
| March 2002 | $5.28 | $11 |
| February 2002 | $5.22 | $10.86 |
| January 2002 | $5.10 | $10.61 |
| December 2001 | $5.10 | $10.61 |
| November 2001 | $4.97 | $10.34 |
| October 2001 | $4.91 | $10.22 |
| September 2001 | $4.88 | $10.15 |
| August 2001 | $5.18 | $10.78 |
| July 2001 | $5.24 | $10.90 |
| June 2001 | $5.24 | $10.91 |
| May 2001 | $5.16 | $10.74 |
| April 2001 | $4.98 | $10.36 |
| March 2001 | $4.90 | $10.20 |
| February 2001 | $5.06 | $10.53 |
| January 2001 | $5.06 | $10.54 |
| December 2000 | $4.99 | $10.39 |
| November 2000 | $4.61 | $9.60 |
| October 2000 | $4.63 | $9.63 |
| September 2000 | $4.50 | $9.37 |
| August 2000 | $4.42 | $9.19 |
| July 2000 | $4.30 | $8.94 |
| June 2000 | $4.28 | $8.92 |
| May 2000 | $4.22 | $8.79 |
| April 2000 | $4.31 | $8.98 |
WWNPX
Price: $125.74
52 week price:
Dividend Yield: 7.40%
5-year range yield:
Forward Dividend Yield: 6.94%
Dividend Per Share: 8.69 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 825.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%