Westwater Resources, Inc. - Price History
Monthly price history for WWR (Westwater Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.44 | $0.44 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.49 | $0.49 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.49 | $0.49 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.72 | $0.72 |
| July 2023 | $0.92 | $0.92 |
| June 2023 | $0.82 | $0.82 |
| May 2023 | $0.85 | $0.85 |
| April 2023 | $0.81 | $0.81 |
| March 2023 | $1.11 | $1.11 |
| February 2023 | $0.92 | $0.92 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $0.79 | $0.79 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.13 | $1.13 |
| September 2022 | $1.14 | $1.14 |
| August 2022 | $1.40 | $1.40 |
| July 2022 | $1.23 | $1.23 |
| June 2022 | $1.08 | $1.08 |
| May 2022 | $1.23 | $1.23 |
| April 2022 | $1.29 | $1.29 |
| March 2022 | $2 | $2 |
| February 2022 | $2 | $2 |
| January 2022 | $2.01 | $2.01 |
| December 2021 | $2.15 | $2.15 |
| November 2021 | $2.86 | $2.86 |
| October 2021 | $3.17 | $3.17 |
| September 2021 | $3.58 | $3.58 |
| August 2021 | $3.91 | $3.91 |
| July 2021 | $3.83 | $3.83 |
| June 2021 | $4.76 | $4.76 |
| May 2021 | $4.21 | $4.21 |
| April 2021 | $4.43 | $4.43 |
| March 2021 | $5.37 | $5.37 |
| February 2021 | $6.14 | $6.14 |
| January 2021 | $6.38 | $6.38 |
| December 2020 | $4.93 | $4.93 |
| November 2020 | $6.60 | $6.60 |
| October 2020 | $4.10 | $4.10 |
| September 2020 | $2.51 | $2.51 |
| August 2020 | $1.91 | $1.91 |
| July 2020 | $2.35 | $2.35 |
| June 2020 | $2.65 | $2.65 |
| May 2020 | $2.21 | $2.21 |
| April 2020 | $1.39 | $1.39 |
| March 2020 | $0.97 | $0.97 |
| February 2020 | $1.77 | $1.77 |
| January 2020 | $2.01 | $2.01 |
| December 2019 | $2.11 | $2.11 |
| November 2019 | $2.59 | $2.59 |
| October 2019 | $2.93 | $2.93 |
| September 2019 | $3.48 | $3.48 |
| August 2019 | $2.90 | $2.90 |
| July 2019 | $3.70 | $3.70 |
| June 2019 | $5.85 | $5.85 |
| May 2019 | $5.60 | $5.60 |
| April 2019 | $7 | $7 |
| March 2019 | $6.75 | $0.14 |
| February 2019 | $7.19 | $0.14 |
| January 2019 | $7 | $0.14 |
| December 2018 | $7 | $0.14 |
| November 2018 | $9.38 | $0.19 |
| October 2018 | $9.50 | $0.19 |
| September 2018 | $10.50 | $0.21 |
| August 2018 | $11.02 | $0.22 |
| July 2018 | $17.76 | $0.36 |
| June 2018 | $20.20 | $0.40 |
| May 2018 | $18.57 | $0.37 |
| April 2018 | $27.15 | $0.54 |
| March 2018 | $28.62 | $0.57 |
| February 2018 | $37.50 | $0.75 |
| January 2018 | $44.50 | $0.89 |
| December 2017 | $53.50 | $1.07 |
| November 2017 | $50.50 | $1.01 |
| October 2017 | $42.06 | $0.84 |
| September 2017 | $72 | $1.44 |
| August 2017 | $68 | $1.36 |
| July 2017 | $73.50 | $1.47 |
| June 2017 | $74.50 | $1.49 |
| May 2017 | $78 | $1.56 |
| April 2017 | $84.50 | $1.69 |
| March 2017 | $94 | $1.88 |
| February 2017 | $100 | $2 |
| January 2017 | $107 | $2.14 |
| December 2016 | $68.50 | $1.37 |
| November 2016 | $79 | $1.58 |
| October 2016 | $63.50 | $1.27 |
| September 2016 | $64 | $1.28 |
| August 2016 | $77 | $1.54 |
| July 2016 | $71.50 | $1.43 |
| June 2016 | $80 | $1.60 |
| May 2016 | $72.50 | $1.45 |
| April 2016 | $99.50 | $1.99 |
| March 2016 | $128 | $2.56 |
| February 2016 | $135 | $0.22 |
| January 2016 | $233.88 | $0.39 |
| December 2015 | $312 | $0.52 |
| November 2015 | $342 | $0.57 |
| October 2015 | $445.80 | $0.74 |
| September 2015 | $480 | $0.80 |
| August 2015 | $516 | $0.86 |
| July 2015 | $528 | $0.88 |
| June 2015 | $564.48 | $0.94 |
| May 2015 | $732 | $1.22 |
| April 2015 | $786 | $1.31 |
| March 2015 | $798 | $1.33 |
| February 2015 | $1,087.92 | $1.81 |
| January 2015 | $1,071 | $1.78 |
| December 2014 | $1,116 | $1.86 |
| November 2014 | $1,224 | $2.04 |
| October 2014 | $942 | $1.57 |
| September 2014 | $1,518 | $2.53 |
| August 2014 | $1,842 | $3.07 |
| July 2014 | $1,620 | $2.70 |
| June 2014 | $1,548 | $2.58 |
| May 2014 | $1,602 | $2.67 |
| April 2014 | $1,614 | $2.69 |
| March 2014 | $1,656 | $2.76 |
| February 2014 | $1,926 | $3.21 |
| January 2014 | $1,950 | $3.25 |
| December 2013 | $1,818 | $3.03 |
| November 2013 | $1,986 | $3.31 |
| October 2013 | $1,416 | $2.36 |
| September 2013 | $1,470 | $2.45 |
| August 2013 | $1,926 | $3.21 |
| July 2013 | $2,256 | $3.76 |
| June 2013 | $1,578 | $2.63 |
| May 2013 | $1,770 | $2.95 |
| April 2013 | $1,212 | $2.02 |
| March 2013 | $1,554 | $2.59 |
| February 2013 | $1,620 | $2.70 |
| January 2013 | $1,932 | $3.22 |
| December 2012 | $1,920 | $0.32 |
| November 2012 | $2,067 | $0.34 |
| October 2012 | $2,664.60 | $0.44 |
| September 2012 | $3,060 | $0.51 |
| August 2012 | $2,700 | $0.45 |
| July 2012 | $4,800 | $0.80 |
| June 2012 | $3,721.20 | $0.62 |
| May 2012 | $4,194.60 | $0.70 |
| April 2012 | $5,265 | $0.88 |
| March 2012 | $5,459.40 | $0.91 |
| February 2012 | $5,760 | $0.96 |
| January 2012 | $4,900.20 | $0.82 |
| December 2011 | $4,356 | $0.73 |
| November 2011 | $6,240 | $1.04 |
| October 2011 | $7,200 | $1.20 |
| September 2011 | $4,089 | $0.68 |
| August 2011 | $7,020 | $1.17 |
| July 2011 | $8,700 | $1.45 |
| June 2011 | $10,020 | $1.67 |
| May 2011 | $10,860 | $1.81 |
| April 2011 | $10,920 | $1.82 |
| March 2011 | $12,420 | $2.07 |
| February 2011 | $16,980 | $2.83 |
| January 2011 | $16,560 | $2.76 |
| December 2010 | $20,400 | $3.40 |
| November 2010 | $21,960 | $3.66 |
| October 2010 | $7,800 | $1.30 |
| September 2010 | $7,500 | $1.25 |
| August 2010 | $3,900 | $0.65 |
| July 2010 | $3,120 | $0.52 |
| June 2010 | $2,382 | $0.40 |
| May 2010 | $2,820 | $0.47 |
| April 2010 | $3,960 | $0.66 |
| March 2010 | $4,260 | $0.71 |
| February 2010 | $4,200 | $0.70 |
| January 2010 | $4,500 | $0.75 |
| December 2009 | $4,620 | $0.77 |
| November 2009 | $5,820 | $0.97 |
| October 2009 | $5,880 | $0.98 |
| September 2009 | $6,900 | $1.15 |
| August 2009 | $5,820 | $0.97 |
| July 2009 | $6,300 | $1.05 |
| June 2009 | $7,680 | $1.28 |
| May 2009 | $7,440 | $1.24 |
| April 2009 | $8,820 | $1.47 |
| March 2009 | $2,820 | $0.47 |
| February 2009 | $3,000 | $0.50 |
| January 2009 | $4,164 | $0.69 |
| December 2008 | $4,620 | $0.77 |
| November 2008 | $3,060 | $0.51 |
| October 2008 | $5,640 | $0.94 |
| September 2008 | $10,140 | $1.69 |
| August 2008 | $13,800 | $2.30 |
| July 2008 | $17,160 | $2.86 |
| June 2008 | $22,140 | $3.69 |
| May 2008 | $26,700 | $4.45 |
| April 2008 | $35,760 | $5.96 |
| March 2008 | $35,940 | $5.99 |
| February 2008 | $56,880 | $9.48 |
| January 2008 | $48,660 | $8.11 |
| December 2007 | $74,880 | $12.48 |
| November 2007 | $71,160 | $11.86 |
| October 2007 | $74,700 | $12.45 |
| September 2007 | $56,340 | $9.39 |
| August 2007 | $46,500 | $7.75 |
| July 2007 | $53,460 | $8.91 |
| June 2007 | $66,180 | $11.03 |
| May 2007 | $59,219.99 | $9.87 |
| April 2007 | $58,620 | $9.77 |
| March 2007 | $48,900 | $8.15 |
| February 2007 | $33,300 | $5.55 |
| January 2007 | $34,200 | $5.70 |
| December 2006 | $34,800 | $5.80 |
| November 2006 | $41,159.99 | $6.86 |
| October 2006 | $22,320 | $3.72 |
| September 2006 | $17,700 | $2.95 |
| August 2006 | $26,400 | $4.40 |
| July 2006 | $29,400 | $4.90 |
| June 2006 | $30,660 | $5.11 |
| May 2006 | $31,500 | $5.25 |
| April 2006 | $38,520 | $6.42 |
| March 2006 | $44,880 | $1.87 |
| February 2006 | $29,520 | $1.23 |
| January 2006 | $33,000 | $1.38 |
| December 2005 | $15,840 | $0.66 |
| November 2005 | $14,400 | $0.60 |
| October 2005 | $14,880 | $0.62 |
| September 2005 | $18,480 | $0.77 |
| August 2005 | $20,160 | $0.84 |
| July 2005 | $16,200 | $0.68 |
| June 2005 | $11,040 | $0.46 |
| May 2005 | $11,280 | $0.47 |
| April 2005 | $11,520 | $0.48 |
| March 2005 | $16,320 | $0.68 |
| February 2005 | $21,240 | $0.88 |
| January 2005 | $20,880 | $0.87 |
| December 2004 | $17,400 | $0.72 |
| November 2004 | $19,680 | $0.82 |
| October 2004 | $15,600 | $0.65 |
| September 2004 | $18,000 | $0.75 |
| August 2004 | $11,760 | $0.49 |
| July 2004 | $9,360 | $0.39 |
| June 2004 | $8,040 | $0.34 |
| May 2004 | $6,960 | $0.29 |
| April 2004 | $6,960 | $0.29 |
| March 2004 | $6,720 | $0.28 |
| February 2004 | $6,720 | $0.28 |
| January 2004 | $7,440 | $0.31 |
| December 2003 | $6,000 | $0.25 |
| November 2003 | $5,280 | $0.22 |
| October 2003 | $2,880 | $0.12 |
| September 2003 | $6,960 | $0.29 |
| August 2003 | $1,200 | $0.05 |
| July 2003 | $960 | $0.04 |
| June 2003 | $1,680 | $0.07 |
| May 2003 | $960 | $0.04 |
| April 2003 | $840 | $0.04 |
| March 2003 | $1,200 | $0.05 |
| February 2003 | $1,680 | $0.07 |
| January 2003 | $1,440 | $0.06 |
| December 2002 | $960 | $0.04 |
| November 2002 | $1,200 | $0.05 |
| October 2002 | $1,920 | $0.08 |
| September 2002 | $2,160 | $0.09 |
| August 2002 | $2,160 | $0.09 |
| July 2002 | $2,160 | $0.09 |
| June 2002 | $3,120 | $0.13 |
| May 2002 | $2,160 | $0.09 |
| April 2002 | $2,640 | $0.11 |
| March 2002 | $3,600 | $0.15 |
| February 2002 | $2,880 | $0.12 |
| January 2002 | $2,160 | $0.09 |
| December 2001 | $2,400 | $0.10 |
| November 2001 | $2,400 | $0.10 |
| October 2001 | $2,880 | $0.12 |
| September 2001 | $3,840 | $0.16 |
| August 2001 | $3,840 | $0.16 |
| July 2001 | $4,800 | $4,800 |
| June 2001 | $4,800 | $4,800 |
| May 2001 | $5,520 | $5,520 |
| April 2001 | $4,080 | $4,080 |
| March 2001 | $1,200 | $1,200 |
| February 2001 | $4,560 | $4,560 |
| January 2001 | $1,920 | $1,920 |
| December 2000 | $1,200 | $1,200 |
| November 2000 | $1,200 | $0.05 |
| October 2000 | $1,920 | $0.08 |
| September 2000 | $1,920 | $0.08 |
| August 2000 | $3,120 | $0.13 |
| July 2000 | $2,520 | $0.10 |
| June 2000 | $2,880 | $0.12 |
| May 2000 | $2,640 | $0.11 |
| April 2000 | $2,400 | $0.10 |
| March 2000 | $4,080 | $0.17 |
| February 2000 | $4,500 | $0.19 |
| January 2000 | $7,200 | $0.30 |
| December 1999 | $3,360 | $0.14 |
| November 1999 | $3,120 | $0.13 |
| October 1999 | $3,840 | $0.16 |
| September 1999 | $3,840 | $0.16 |
| August 1999 | $4,500 | $0.19 |
| July 1999 | $5,280 | $0.22 |
| June 1999 | $5,520 | $0.23 |
| May 1999 | $6,000 | $0.25 |
| April 1999 | $4,800 | $0.20 |
| March 1999 | $4,500 | $0.19 |
| February 1999 | $6,750 | $0.28 |
| January 1999 | $9,000 | $0.38 |
| December 1998 | $12,000 | $0.50 |
| November 1998 | $6,750 | $0.28 |
| October 1998 | $13,500 | $0.56 |
| September 1998 | $18,000 | $0.75 |
| August 1998 | $18,000 | $0.75 |
| July 1998 | $26,250 | $1.09 |
| June 1998 | $51,750 | $2.16 |
| May 1998 | $60,000 | $2.50 |
| April 1998 | $54,000 | $2.25 |
| March 1998 | $58,500 | $2.44 |
| February 1998 | $67,500 | $2.81 |
| January 1998 | $66,000 | $2.75 |
| December 1997 | $93,000 | $3.88 |
| November 1997 | $114,000 | $4.75 |
| October 1997 | $135,000 | $5.62 |
| September 1997 | $168,000 | $7 |
| August 1997 | $117,000 | $4.88 |
| July 1997 | $118,500 | $4.94 |
| June 1997 | $141,000 | $5.88 |
| May 1997 | $138,000 | $5.75 |
| April 1997 | $114,000 | $4.75 |
| March 1997 | $121,500 | $5.06 |
| February 1997 | $174,000 | $7.25 |
| January 1997 | $186,000 | $7.75 |
| December 1996 | $189,000 | $7.88 |
| November 1996 | $222,000 | $9.25 |
| October 1996 | $270,000 | $11.25 |
| September 1996 | $312,000 | $13 |
| August 1996 | $282,000 | $11.75 |
| July 1996 | $255,000 | $10.62 |
| June 1996 | $354,000 | $14.75 |
| May 1996 | $369,000 | $15.38 |
| April 1996 | $390,000 | $16.25 |
| March 1996 | $300,000 | $12.50 |
| February 1996 | $315,000 | $13.12 |
| January 1996 | $180,000 | $7.50 |
| December 1995 | $132,000 | $5.50 |
| November 1995 | $132,000 | $5.50 |
| October 1995 | $162,000 | $6.75 |
| September 1995 | $165,000 | $6.88 |
| August 1995 | $165,000 | $6.88 |
| July 1995 | $120,000 | $5 |
| June 1995 | $120,000 | $5 |
| May 1995 | $87,000 | $3.62 |
| April 1995 | $75,000 | $3.12 |
| March 1995 | $99,000 | $4.12 |
| February 1995 | $87,000 | $3.62 |
| January 1995 | $129,000 | $5.38 |
| December 1994 | $171,000 | $7.12 |
| November 1994 | $129,000 | $5.38 |
| October 1994 | $132,000 | $5.50 |
| September 1994 | $129,000 | $5.38 |
| August 1994 | $102,000 | $4.25 |
| July 1994 | $108,000 | $4.50 |
| June 1994 | $105,000 | $4.38 |
| May 1994 | $102,000 | $4.25 |
| April 1994 | $75,000 | $3.12 |
| March 1994 | $78,000 | $3.25 |
| February 1994 | $102,000 | $4.25 |
| January 1994 | $87,000 | $3.62 |
| December 1993 | $102,000 | $4.25 |
| November 1993 | $108,000 | $4.50 |
| October 1993 | $85,500 | $3.56 |
| September 1993 | $84,000 | $3.50 |
| August 1993 | $78,000 | $3.25 |
| July 1993 | $72,000 | $3 |
| June 1993 | $84,000 | $3.50 |
| May 1993 | $84,000 | $3.50 |
| April 1993 | $78,000 | $3.25 |
| March 1993 | $66,000 | $2.75 |
| February 1993 | $60,000 | $2.50 |
| January 1993 | $81,000 | $3.38 |
| December 1992 | $90,000 | $3.75 |
| November 1992 | $84,000 | $3.50 |
| October 1992 | $96,000 | $4 |
| September 1992 | $90,000 | $3.75 |
| August 1992 | $57,000 | $2.38 |
| July 1992 | $60,000 | $2.50 |
| June 1992 | $75,000 | $3.12 |
| May 1992 | $66,000 | $2.75 |
| April 1992 | $78,000 | $3.25 |
| March 1992 | $90,000 | $3.75 |
| February 1992 | $87,000 | $3.62 |
| January 1992 | $72,000 | $3 |
| December 1991 | $61,500 | $2.56 |
| November 1991 | $90,000 | $3.75 |
| October 1991 | $93,000 | $3.88 |
| September 1991 | $102,000 | $4.25 |
| August 1991 | $129,000 | $5.38 |
| July 1991 | $147,000 | $6.12 |
| June 1991 | $147,000 | $6.12 |
| May 1991 | $150,000 | $6.25 |
| April 1991 | $138,000 | $5.75 |
| March 1991 | $147,000 | $6.12 |
| February 1991 | $144,000 | $6 |
| January 1991 | $111,000 | $4.62 |
| December 1990 | $120,000 | $5 |
| November 1990 | $132,000 | $5.50 |
| October 1990 | $156,000 | $6.50 |
| September 1990 | $198,000 | $8.25 |
| August 1990 | $195,000 | $8.12 |
| July 1990 | $195,072 | $8.13 |
| June 1990 | $171,072 | $7.13 |
| May 1990 | $156,096 | $6.50 |
| April 1990 | $141,000 | $5.88 |
| March 1990 | $138,000 | $5.75 |
| February 1990 | $132,000 | $5.50 |
| January 1990 | $144,000 | $6 |
| December 1989 | $168,000 | $7 |
| November 1989 | $192,000 | $8 |
| October 1989 | $228,000 | $9.50 |
| September 1989 | $240,000 | $10 |
| August 1989 | $249,000 | $10.38 |
| July 1989 | $246,000 | $10.25 |
| June 1989 | $207,072 | $8.63 |
| May 1989 | $186,000 | $7.75 |
| April 1989 | $204,000 | $8.50 |
| March 1989 | $246,000 | $10.25 |
| February 1989 | $276,000 | $11.50 |
| January 1989 | $231,072 | $9.63 |
WWR
Price: $0.44
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -2.43
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 120100
Ebitda: -3.1 millionMarket Capitalization: 26.8 million