WuXi Biologics (Cayman) Inc. - Price History
Stock symbol WXIBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WXIBF (WuXi Biologics (Cayman) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.71 | $3.71 |
| December 2023 | $3.71 | $3.71 |
| November 2023 | $6.02 | $6.02 |
| October 2023 | $6.40 | $6.40 |
| September 2023 | $5.63 | $5.63 |
| August 2023 | $5.64 | $5.64 |
| July 2023 | $5.21 | $5.21 |
| June 2023 | $4.90 | $4.90 |
| May 2023 | $5.30 | $5.30 |
| April 2023 | $6.31 | $6.31 |
| March 2023 | $6.23 | $6.23 |
| February 2023 | $6.83 | $6.83 |
| January 2023 | $9.20 | $9.20 |
| December 2022 | $7.15 | $7.15 |
| November 2022 | $6.68 | $6.68 |
| October 2022 | $4.67 | $4.67 |
| September 2022 | $6.04 | $6.04 |
| August 2022 | $9 | $9 |
| July 2022 | $9.74 | $9.74 |
| June 2022 | $9.77 | $9.77 |
| May 2022 | $7.35 | $7.35 |
| April 2022 | $6.78 | $6.78 |
| March 2022 | $8.58 | $8.58 |
| February 2022 | $8.01 | $8.01 |
| January 2022 | $10.09 | $10.09 |
| December 2021 | $12.14 | $12.14 |
| November 2021 | $13.73 | $13.73 |
| October 2021 | $15 | $15 |
| September 2021 | $16.20 | $16.20 |
| August 2021 | $14.89 | $14.89 |
| July 2021 | $15.63 | $15.63 |
| June 2021 | $18.35 | $18.35 |
| May 2021 | $14.88 | $14.88 |
| April 2021 | $14.07 | $14.07 |
| March 2021 | $12.80 | $12.80 |
| February 2021 | $13.44 | $13.44 |
| January 2021 | $14.25 | $14.25 |
| December 2020 | $12.57 | $12.57 |
| November 2020 | $9.50 | $9.50 |
| October 2020 | $9.66 | $9.66 |
| September 2020 | $7.67 | $7.67 |
| August 2020 | $7.66 | $7.66 |
| July 2020 | $6.32 | $6.32 |
| June 2020 | $6.15 | $6.15 |
| May 2020 | $5.76 | $5.76 |
| April 2020 | $5.15 | $5.15 |
| March 2020 | $4.47 | $4.47 |
| February 2020 | $4.93 | $4.93 |
| January 2020 | $4.28 | $4.28 |
| December 2019 | $4.28 | $4.28 |
| November 2019 | $3.67 | $3.67 |
| October 2019 | $3.42 | $3.42 |
| September 2019 | $3.55 | $3.55 |
| August 2019 | $3.48 | $3.48 |
| July 2019 | $3.07 | $3.07 |
| June 2019 | $3.07 | $3.07 |
| May 2019 | $3.22 | $3.22 |
| April 2019 | $3.41 | $3.41 |
| March 2019 | $3.66 | $3.66 |
| February 2019 | $2.69 | $2.69 |
| January 2019 | $2.69 | $2.69 |
| December 2018 | $2.14 | $2.14 |
| November 2018 | $2.40 | $2.40 |
| October 2018 | $2.73 | $2.73 |
| September 2018 | $3.32 | $3.32 |
| August 2018 | $3.48 | $3.48 |
| July 2018 | $4 | $4 |
| June 2018 | $4 | $4 |
| May 2018 | $3.26 | $3.26 |
| April 2018 | $3.26 | $3.26 |
| March 2018 | $3.26 | $3.26 |
| February 2018 | $2.33 | $2.33 |
| January 2018 | $2.33 | $2.33 |
WXIBF
Price: $3.71
52 week price:
P/E Ratio: 46.31
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 8936
Market Capitalization: 25.6 billion