WUXI BIOLOGICS (CAYMAN) INC UNS - Price History
Monthly price history for WXXWY (WUXI BIOLOGICS (CAYMAN) INC UNS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.36 | $3.36 |
| March 2024 | $3.59 | $3.59 |
| February 2024 | $4.66 | $4.66 |
| January 2024 | $5.28 | $5.28 |
| December 2023 | $7.45 | $7.45 |
| November 2023 | $11.08 | $11.08 |
| October 2023 | $12.35 | $12.35 |
| September 2023 | $11.60 | $11.60 |
| August 2023 | $11.20 | $11.20 |
| July 2023 | $11.58 | $11.58 |
| June 2023 | $9.62 | $9.62 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $11.90 | $11.90 |
| March 2023 | $12.39 | $12.39 |
| February 2023 | $13.86 | $13.86 |
| January 2023 | $16.63 | $16.63 |
| December 2022 | $15.07 | $15.07 |
| November 2022 | $12.93 | $12.93 |
| October 2022 | $8.95 | $8.95 |
| September 2022 | $11.97 | $11.97 |
| August 2022 | $17.69 | $17.69 |
| July 2022 | $18.97 | $18.97 |
| June 2022 | $18.25 | $18.25 |
| May 2022 | $14.53 | $14.53 |
| April 2022 | $14.77 | $14.77 |
| March 2022 | $15.85 | $15.85 |
| February 2022 | $16.56 | $16.56 |
| January 2022 | $19.97 | $19.97 |
| December 2021 | $23.44 | $23.44 |
| November 2021 | $27.05 | $27.05 |
| October 2021 | $30.44 | $30.44 |
| September 2021 | $32.52 | $32.52 |
| August 2021 | $30.74 | $30.74 |
| July 2021 | $30.48 | $30.48 |
| June 2021 | $36.80 | $36.80 |
| May 2021 | $29.80 | $29.80 |
| April 2021 | $28.18 | $28.18 |
| March 2021 | $25.51 | $25.51 |
| February 2021 | $25.25 | $25.25 |
| January 2021 | $28.49 | $28.49 |
| December 2020 | $26.31 | $26.31 |
| November 2020 | $33.68 | $67.35 |
| October 2020 | $28.10 | $56.20 |
| September 2020 | $24.58 | $49.16 |
| August 2020 | $25.90 | $51.81 |
| July 2020 | $20.54 | $41.09 |
| June 2020 | $18.25 | $36.50 |
| May 2020 | $15.84 | $31.67 |
| April 2020 | $15.22 | $30.44 |
| March 2020 | $12.66 | $25.31 |
| February 2020 | $14.61 | $29.22 |
| January 2020 | $12.64 | $25.27 |
| December 2019 | $12.66 | $25.33 |
| November 2019 | $11.31 | $22.61 |
| October 2019 | $11.48 | $22.96 |
| September 2019 | $10.14 | $20.28 |
| August 2019 | $10.42 | $20.84 |
| July 2019 | $10.76 | $21.52 |
| June 2019 | $8.88 | $17.76 |
| May 2019 | $9.39 | $18.78 |
| April 2019 | $10.16 | $20.31 |
| March 2019 | $9.60 | $19.21 |
| February 2019 | $9.68 | $19.37 |
| January 2019 | $8.78 | $17.55 |
| December 2018 | $6.28 | $12.55 |
| November 2018 | $8.52 | $17.03 |
| October 2018 | $7.26 | $14.52 |
| September 2018 | $10.16 | $20.32 |
| August 2018 | $9.93 | $19.86 |
| July 2018 | $10.24 | $20.48 |
| June 2018 | $11.30 | $22.59 |
| May 2018 | $11.30 | $22.59 |
| April 2018 | $9.19 | $18.38 |
| March 2018 | $9.94 | $19.88 |
| February 2018 | $7.03 | $14.06 |
| January 2018 | $6.90 | $13.80 |
| December 2017 | $5.62 | $11.25 |
WXXWY
Price: $3.36
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 15.63
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 20500
Market Capitalization: 7.5 billion