WuXi Biologics (Cayman) Inc. ( WXXWY) - Price History
Monthly price history for WXXWY (WuXi Biologics (Cayman) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.44 | $12.44 |
| August 2026 | $12.44 | $12.44 |
| July 2026 | $9.88 | $9.88 |
| June 2026 | $8.87 | $8.87 |
| May 2026 | $8.68 | $8.68 |
| April 2026 | $8.46 | $8.46 |
| March 2026 | $8.57 | $8.57 |
| February 2026 | $10.21 | $10.21 |
| January 2026 | $9.41 | $9.41 |
| December 2025 | $8 | $8 |
| November 2025 | $8.10 | $8.10 |
| October 2025 | $9.46 | $9.46 |
| September 2025 | $10.50 | $10.50 |
| August 2025 | $8.50 | $8.50 |
| July 2025 | $8.17 | $8.17 |
| June 2025 | $6.35 | $6.35 |
| May 2025 | $6.30 | $6.30 |
| April 2025 | $5.72 | $5.72 |
| March 2025 | $6.93 | $6.93 |
| February 2025 | $5.75 | $5.75 |
| January 2025 | $4.78 | $4.78 |
| December 2024 | $4.43 | $4.43 |
| November 2024 | $3.76 | $3.76 |
| October 2024 | $4.20 | $4.20 |
| September 2024 | $4.35 | $4.35 |
| August 2024 | $2.76 | $2.76 |
| July 2024 | $2.86 | $2.86 |
| June 2024 | $2.89 | $2.89 |
| May 2024 | $2.84 | $2.84 |
| April 2024 | $3.40 | $3.40 |
| March 2024 | $3.59 | $3.59 |
| February 2024 | $4.66 | $4.66 |
| January 2024 | $5.28 | $5.28 |
| December 2023 | $7.45 | $7.45 |
| November 2023 | $11.08 | $11.08 |
| October 2023 | $12.42 | $12.42 |
| September 2023 | $11.66 | $11.66 |
| August 2023 | $11.26 | $11.26 |
| July 2023 | $11.31 | $11.31 |
| June 2023 | $9.58 | $9.58 |
| May 2023 | $10.23 | $10.23 |
| April 2023 | $11.84 | $11.84 |
| March 2023 | $12.38 | $12.38 |
| February 2023 | $13.94 | $13.94 |
| January 2023 | $16.65 | $16.65 |
| December 2022 | $15.34 | $15.34 |
| November 2022 | $12.85 | $12.85 |
| October 2022 | $9.04 | $9.04 |
| September 2022 | $12.08 | $12.08 |
| August 2022 | $17.76 | $17.76 |
| July 2022 | $18.99 | $18.99 |
| June 2022 | $18.30 | $18.30 |
| May 2022 | $14.79 | $14.79 |
| April 2022 | $15.29 | $15.29 |
| March 2022 | $16.61 | $16.61 |
| February 2022 | $16.45 | $16.45 |
| January 2022 | $19.48 | $19.48 |
| December 2021 | $23.74 | $23.74 |
| November 2021 | $27.24 | $27.24 |
| October 2021 | $30.44 | $30.44 |
| September 2021 | $32.50 | $32.50 |
| August 2021 | $30.96 | $30.96 |
| July 2021 | $30.50 | $30.50 |
| June 2021 | $36.65 | $36.65 |
| May 2021 | $29.66 | $29.66 |
| April 2021 | $28.20 | $28.20 |
| March 2021 | $25.04 | $25.04 |
| February 2021 | $24.76 | $24.76 |
| January 2021 | $28.14 | $28.14 |
| December 2020 | $26.52 | $26.52 |
| November 2020 | $22.79 | $68.36 |
| October 2020 | $18.62 | $55.86 |
| September 2020 | $16.22 | $48.67 |
| August 2020 | $17.32 | $51.97 |
| July 2020 | $13.73 | $41.19 |
| June 2020 | $12.20 | $36.59 |
| May 2020 | $10.48 | $31.43 |
| April 2020 | $10.40 | $31.22 |
| March 2020 | $8.64 | $25.93 |
| February 2020 | $9.75 | $29.26 |
| January 2020 | $8.54 | $25.62 |
| December 2019 | $8.44 | $25.32 |
| November 2019 | $7.53 | $22.60 |
| October 2019 | $7.87 | $23.60 |
| September 2019 | $6.80 | $20.41 |
| August 2019 | $7.03 | $21.08 |
| July 2019 | $7.18 | $21.55 |
| June 2019 | $5.99 | $17.96 |
| May 2019 | $6.30 | $18.90 |
| April 2019 | $6.70 | $20.11 |
| March 2019 | $6.48 | $19.45 |
| February 2019 | $6.33 | $18.98 |
| January 2019 | $5.73 | $17.19 |
| December 2018 | $4.27 | $12.81 |
| November 2018 | $5.59 | $16.76 |
| October 2018 | $4.75 | $14.25 |
| September 2018 | $6.74 | $20.23 |
| August 2018 | $6.58 | $19.75 |
| July 2018 | $6.78 | $20.34 |
| June 2018 | $7.30 | $21.89 |
| May 2018 | $7.53 | $22.59 |
| April 2018 | $6.13 | $18.38 |
| March 2018 | $6.63 | $19.88 |
| February 2018 | $4.69 | $14.06 |
| January 2018 | $4.60 | $13.80 |
| December 2017 | $3.75 | $11.25 |
WXXWY
Price: $12.44
52 week price:
Earnings Per Share: 0.35 USD
P/E Ratio: 35.43
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Country: China
Volume: 20500
Market Capitalization: 25.5 billion