Wyndham Worldwide Corp Common Stock - Price History
Stock symbol WYN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WYN (Wyndham Worldwide Corp Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $108.42 | $108.42 |
| June 2023 | $108.42 | $108.42 |
| May 2023 | $108.42 | $108.42 |
| April 2023 | $108.42 | $108.42 |
| March 2023 | $108.42 | $108.42 |
| February 2023 | $108.42 | $108.42 |
| January 2023 | $108.42 | $108.42 |
| December 2022 | $108.42 | $108.42 |
| November 2022 | $108.42 | $108.42 |
| October 2022 | $108.42 | $108.42 |
| September 2022 | $108.42 | $108.42 |
| August 2022 | $108.42 | $108.42 |
| July 2022 | $108.42 | $108.42 |
| June 2022 | $108.42 | $108.42 |
| May 2022 | $108.42 | $108.42 |
| April 2022 | $108.42 | $108.42 |
| March 2022 | $108.42 | $108.42 |
| February 2022 | $108.42 | $108.42 |
| January 2022 | $108.42 | $108.42 |
| December 2021 | $108.42 | $108.42 |
| November 2021 | $108.42 | $108.42 |
| October 2021 | $108.42 | $108.42 |
| September 2021 | $108.42 | $108.42 |
| August 2021 | $108.42 | $108.42 |
| July 2021 | $108.42 | $108.42 |
| June 2021 | $108.42 | $108.42 |
| May 2021 | $108.42 | $108.42 |
| April 2021 | $108.42 | $108.42 |
| March 2021 | $108.42 | $108.42 |
| February 2021 | $108.42 | $108.42 |
| January 2021 | $108.42 | $108.42 |
| December 2020 | $108.42 | $108.42 |
| November 2020 | $108.42 | $108.42 |
| October 2020 | $108.42 | $108.42 |
| September 2020 | $108.42 | $108.42 |
| August 2020 | $108.42 | $108.42 |
| July 2020 | $108.42 | $108.42 |
| June 2020 | $108.42 | $108.42 |
| May 2020 | $108.42 | $108.42 |
| April 2020 | $108.42 | $108.42 |
| March 2020 | $108.42 | $108.42 |
| February 2020 | $108.42 | $108.42 |
| January 2020 | $108.42 | $108.42 |
| December 2019 | $108.42 | $108.42 |
| November 2019 | $108.42 | $108.42 |
| October 2019 | $108.42 | $108.42 |
| September 2019 | $108.42 | $108.42 |
| August 2019 | $108.42 | $108.42 |
| July 2019 | $108.42 | $108.42 |
| June 2019 | $108.42 | $108.42 |
| May 2019 | $108.44 | $108.44 |
| April 2019 | $108.44 | $108.44 |
| March 2019 | $108.44 | $108.44 |
| February 2019 | $108.44 | $108.44 |
| January 2019 | $108.44 | $108.44 |
| December 2018 | $108.44 | $108.44 |
| November 2018 | $108.44 | $108.44 |
| October 2018 | $108.44 | $108.44 |
| September 2018 | $108.44 | $108.44 |
| August 2018 | $108.44 | $108.44 |
| July 2018 | $108.44 | $108.44 |
| June 2018 | $108.44 | $108.44 |
| May 2018 | $108.44 | $108.44 |
| April 2018 | $51.56 | $51.56 |
| March 2018 | $51.66 | $51.66 |
| February 2018 | $51.98 | $52.27 |
| January 2018 | $55.73 | $56.04 |
| December 2017 | $52.02 | $52.31 |
| November 2017 | $50.46 | $50.74 |
| October 2017 | $47.72 | $48.24 |
| September 2017 | $47.07 | $47.59 |
| August 2017 | $44.51 | $45 |
| July 2017 | $46.34 | $47.12 |
| June 2017 | $44.58 | $45.33 |
| May 2017 | $44.83 | $45.59 |
| April 2017 | $42.06 | $43.03 |
| March 2017 | $37.20 | $38.05 |
| February 2017 | $36.47 | $37.58 |
| January 2017 | $34.64 | $35.69 |
| December 2016 | $33.46 | $34.48 |
| November 2016 | $31.54 | $32.50 |
| October 2016 | $28.66 | $29.72 |
| September 2016 | $29.30 | $30.40 |
| August 2016 | $30.81 | $31.96 |
| July 2016 | $30.70 | $32.06 |
| June 2016 | $30.79 | $32.16 |
| May 2016 | $29.13 | $30.42 |
| April 2016 | $30.44 | $32.03 |
| March 2016 | $32.79 | $34.51 |
| February 2016 | $31.04 | $32.88 |
| January 2016 | $27.65 | $29.30 |
| December 2015 | $30.95 | $32.80 |
| November 2015 | $32.35 | $34.28 |
| October 2015 | $34.47 | $36.73 |
| September 2015 | $30.47 | $32.46 |
| August 2015 | $32.41 | $34.53 |
| July 2015 | $34.77 | $37.26 |
| June 2015 | $34.51 | $36.98 |
| May 2015 | $35.78 | $38.33 |
| April 2015 | $35.80 | $38.56 |
| March 2015 | $37.93 | $40.84 |
| February 2015 | $85.48 | $91.48 |
| January 2015 | $34.96 | $37.83 |
| December 2014 | $35.79 | $38.72 |
| November 2014 | $34.79 | $37.63 |
| October 2014 | $32.27 | $35.07 |
| September 2014 | $33.76 | $36.69 |
| August 2014 | $33.63 | $36.54 |
| July 2014 | $31.25 | $34.11 |
| June 2014 | $31.32 | $34.19 |
| May 2014 | $30.58 | $33.38 |
| April 2014 | $29.37 | $32.21 |
| March 2014 | $30.15 | $33.06 |
| February 2014 | $29.86 | $32.90 |
| January 2014 | $29.07 | $32.03 |
| December 2013 | $30.20 | $33.27 |
| November 2013 | $29.38 | $32.37 |
| October 2013 | $27.10 | $29.98 |
| September 2013 | $24.88 | $27.53 |
| August 2013 | $24.22 | $26.80 |
| July 2013 | $25.30 | $28.13 |
| June 2013 | $23.24 | $25.84 |
| May 2013 | $23.60 | $26.24 |
| April 2013 | $24.28 | $27.12 |
| March 2013 | $26.06 | $29.11 |
| February 2013 | $24.23 | $27.20 |
| January 2013 | $22.44 | $25.19 |
| December 2012 | $21.40 | $24.02 |
| November 2012 | $19.75 | $22.16 |
| October 2012 | $20.18 | $22.75 |
| September 2012 | $21.01 | $23.69 |
| August 2012 | $20.88 | $23.54 |
| July 2012 | $20.75 | $23.50 |
| June 2012 | $21.02 | $23.81 |
| May 2012 | $19.85 | $22.48 |
| April 2012 | $19.97 | $22.73 |
| March 2012 | $18.45 | $21 |
| February 2012 | $17.36 | $19.86 |
| January 2012 | $15.69 | $17.95 |
| December 2011 | $14.93 | $17.08 |
| November 2011 | $13.99 | $16 |
| October 2011 | $13.23 | $15.20 |
| September 2011 | $11.20 | $12.87 |
| August 2011 | $12.76 | $14.66 |
| July 2011 | $13.52 | $15.62 |
| June 2011 | $13.15 | $15.19 |
| May 2011 | $13.60 | $15.72 |
| April 2011 | $13.46 | $15.63 |
| March 2011 | $12.38 | $14.36 |
| February 2011 | $12.11 | $14.12 |
| January 2011 | $10.89 | $12.70 |
| December 2010 | $11.60 | $13.53 |
| November 2010 | $11.13 | $12.98 |
| October 2010 | $11.09 | $12.98 |
| September 2010 | $10.59 | $12.40 |
| August 2010 | $8.94 | $10.47 |
| July 2010 | $9.79 | $11.53 |
| June 2010 | $7.73 | $9.09 |
| May 2010 | $9.05 | $10.65 |
| April 2010 | $10.23 | $12.10 |
| March 2010 | $9.82 | $11.62 |
| February 2010 | $19.55 | $22.99 |
| January 2010 | $7.97 | $9.48 |
| December 2009 | $7.66 | $9.11 |
| November 2009 | $7.05 | $8.38 |
| October 2009 | $6.46 | $7.70 |
| September 2009 | $6.18 | $7.37 |
| August 2009 | $5.74 | $6.84 |
| July 2009 | $5.27 | $6.30 |
| June 2009 | $4.58 | $5.47 |
| May 2009 | $4.46 | $5.32 |
| April 2009 | $4.40 | $5.27 |
| March 2009 | $1.58 | $1.90 |
| February 2009 | $3.11 | $3.69 |
| January 2009 | $2.28 | $2.77 |
| December 2008 | $2.44 | $2.96 |
| November 2008 | $1.78 | $2.16 |
| October 2008 | $3.01 | $3.70 |
| September 2008 | $5.77 | $7.09 |
| August 2008 | $7.08 | $8.70 |
| July 2008 | $6.57 | $8.10 |
| June 2008 | $6.56 | $8.09 |
| May 2008 | $8.01 | $9.88 |
| April 2008 | $7.85 | $9.70 |
| March 2008 | $7.56 | $9.34 |
| February 2008 | $8.09 | $10.01 |
| January 2008 | $8.60 | $10.64 |
| December 2007 | $8.60 | $10.64 |
| November 2007 | $10.65 | $13.17 |
| October 2007 | $11.96 | $14.82 |
| September 2007 | $11.94 | $14.79 |
| August 2007 | $11.63 | $14.40 |
| July 2007 | $12.25 | $15.19 |
| June 2007 | $13.20 | $16.37 |
| May 2007 | $13.54 | $16.79 |
| April 2007 | $12.59 | $15.62 |
| March 2007 | $12.43 | $15.42 |
| February 2007 | $12.81 | $15.89 |
| January 2007 | $11.36 | $14.09 |
| December 2006 | $11.65 | $14.46 |
| November 2006 | $11.55 | $14.33 |
| October 2006 | $10.74 | $13.32 |
| September 2006 | $10.18 | $12.63 |
| August 2006 | $10.65 | $13.21 |
| July 2006 | $12.18 | $15.10 |
WYN
Price: $108.42
52 week price:
Dividend Yield: 1.51%
Forward Dividend Yield: 1.51%
Payout Ratio Range:
Earnings Per Share: 8.35 USD
P/E Ratio: 17
Exchange: YHD
Sector: Consumer Services
Industry: Hotels/Resorts
Volume: 2.7 million
Ebitda: 691.0 millionMarket Capitalization: 10.8 billion
Average Dividend Frequency: 1