United States Steel Corp. stock price and dividend history

The current dividend payout for stock United States Steel Corp. (X) as of July 14, 2020 is 0.20 USD. The current dividend yield for X as of July 14, 2020 is 0.53%.

Dividend history for stock X (United States Steel Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

United States Steel Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 0.010 USD 8.54 USD 8.54 USD
2020-02-07 2020-03-10 0.010 USD
(-80%)
9.05 USD 9.06 USD
2019-11-12 2019-12-10 0.050 USD 13.70 USD 13.73 USD
2019-08-13 2019-09-10 0.050 USD 12.04 USD 12.11 USD
2019-05-10 2019-06-10 0.050 USD 15.50 USD 15.66 USD
2019-02-12 2019-03-08 0.050 USD 22.51 USD 22.81 USD
2018-11-08 2018-12-10 0.050 USD 27.88 USD 28.32 USD
2018-08-08 2018-09-10 0.050 USD 30.24 USD 30.77 USD
2018-05-09 2018-06-08 0.050 USD 34.30 USD 34.96 USD
2018-02-08 2018-03-08 0.050 USD 33.27 USD 33.95 USD
2017-11-09 2017-12-08 0.050 USD 26.52 USD 27.10 USD
2017-08-07 2017-09-08 0.050 USD 23.63 USD 24.19 USD
2017-05-08 2017-06-09 0.050 USD 20.78 USD 21.32 USD
2017-02-08 2017-03-10 0.050 USD 33.57 USD 34.53 USD
2016-11-08 2016-12-10 0.050 USD 20.35 USD 20.96 USD
2016-08-08 2016-09-10 0.050 USD 25.02 USD 25.83 USD
2016-05-09 2016-06-10 0.050 USD 15.69 USD 16.23 USD
2016-02-09 2016-03-10 0.050 USD 7.08 USD 7.34 USD
2015-11-10 2015-12-10 0.050 USD 10.36 USD 10.81 USD
2015-08-10 2015-09-10 0.050 USD 20.39 USD 21.39 USD
2015-05-11 2015-06-10 0.050 USD 24.33 USD 25.58 USD
2015-02-09 2015-03-10 0.050 USD 23.30 USD 24.55 USD
2014-11-10 0.050 USD 34.76 USD 36.70 USD
2014-11-07 2014-12-10 0.050 USD 35.53 USD 37.57 USD
2014-08-11 2014-09-10 0.050 USD 33.57 USD 35.54 USD
2014-05-12 2014-06-10 0.050 USD 24.42 USD 25.89 USD
2014-02-10 2014-03-10 0.050 USD 24.09 USD 25.59 USD
2013-11-08 2013-12-10 0.050 USD 25.92 USD 27.59 USD
2013-08-12 2013-09-10 0.050 USD 18.00 USD 19.20 USD
2013-05-10 2013-06-10 0.050 USD 17.98 USD 19.23 USD
2013-02-08 2013-03-08 0.050 USD 20.96 USD 22.47 USD
2012-11-09 2012-12-10 0.050 USD 19.64 USD 21.10 USD
2012-08-08 2012-09-10 0.050 USD 21.53 USD 23.19 USD
2012-05-07 2012-06-09 0.050 USD 24.71 USD 26.67 USD
2012-02-08 2012-03-10 0.050 USD 28.61 USD 30.94 USD
2011-11-07 2011-12-10 0.050 USD 25.27 USD 27.37 USD
2011-08-08 2011-09-10 0.050 USD 26.60 USD 28.86 USD
2011-05-09 2011-06-10 0.050 USD 42.93 USD 46.65 USD
2011-02-07 2011-03-10 0.050 USD 54.18 USD 58.94 USD
2010-11-08 2010-12-10 0.050 USD 43.81 USD 47.70 USD
2010-08-09 2010-09-10 0.050 USD 44.83 USD 48.86 USD
2010-05-10 2010-06-10 0.050 USD 50.95 USD 55.59 USD
2010-02-08 2010-03-10 0.050 USD 40.37 USD 44.09 USD
2009-11-06 2009-12-10 0.050 USD 34.19 USD 37.38 USD
2009-08-10 2009-09-10 0.050 USD 40.05 USD 43.85 USD
2009-05-11 2009-06-10 0.050 USD
(-83.33%)
26.73 USD 29.30 USD
2009-02-09 2009-03-10 0.300 USD 31.93 USD 35.05 USD
2008-11-07 2008-12-10 0.300 USD 30.41 USD 33.68 USD
2008-08-11 2008-09-10 0.300 USD
(20%)
114.91 USD 128.46 USD
2008-05-12 2008-06-10 0.250 USD 153.33 USD 171.78 USD
2008-02-11 2008-03-10 0.250 USD
(25%)
89.37 USD 100.27 USD
2007-11-09 2007-12-10 0.200 USD 83.62 USD 94.06 USD
2007-08-13 2007-09-10 0.200 USD 77.83 USD 87.72 USD
2007-05-14 2007-06-09 0.200 USD 97.61 USD 110.27 USD
2007-02-12 2007-03-10 0.200 USD 75.64 USD 85.61 USD
2006-11-13 2006-12-09 0.200 USD
(33.33%)
58.98 USD 66.91 USD
2006-08-14 2006-09-09 0.150 USD 50.20 USD 57.12 USD
2006-05-15 2006-06-10 0.150 USD
(50%)
60.70 USD 69.26 USD
2006-02-13 2006-03-10 0.100 USD 47.47 USD 54.28 USD
2005-11-14 2005-12-10 0.100 USD 33.28 USD 38.12 USD
2005-08-15 2005-09-10 0.100 USD 38.39 USD 44.08 USD
2005-05-16 2005-06-10 0.100 USD
(25%)
33.41 USD 38.45 USD
2005-02-14 2005-03-10 0.080 USD
(60%)
46.08 USD 53.18 USD
2004-11-15 2004-12-10 0.050 USD 39.65 USD 45.83 USD
2004-08-16 2004-09-10 0.050 USD 32.16 USD 37.21 USD
2004-05-17 2004-06-10 0.050 USD 22.25 USD 25.78 USD
2004-02-13 2004-03-10 0.050 USD 30.80 USD 35.75 USD
2003-11-17 2003-12-10 0.050 USD 19.65 USD 22.84 USD
2003-08-18 2003-09-10 0.050 USD 14.70 USD 17.13 USD
2003-05-19 2003-06-10 0.050 USD 12.94 USD 15.12 USD
2003-02-14 2003-03-10 0.050 USD 10.56 USD 12.38 USD
2002-11-18 2002-12-10 0.050 USD 10.82 USD 12.73 USD
2002-08-19 2002-09-10 0.050 USD 12.39 USD 14.64 USD
2002-05-14 2002-06-10 0.050 USD 15.96 USD 18.92 USD
2002-02-15 2002-03-09 0.050 USD
(-50%)
15.66 USD 18.62 USD
2001-11-19 2001-12-10 0.100 USD 12.71 USD 15.15 USD
2001-08-14 2001-09-10 0.100 USD 17.08 USD 20.50 USD
2001-05-14 2001-06-09 0.100 USD
(-60%)
15.85 USD 19.12 USD
2001-02-16 2001-03-10 0.250 USD 12.63 USD 15.31 USD
2000-11-14 2000-12-09 0.250 USD 11.57 USD 14.25 USD
2000-08-14 2000-09-09 0.250 USD 14.21 USD 17.81 USD
2000-05-15 2000-06-10 0.250 USD 18.49 USD 23.50 USD
2000-02-14 2000-03-10 0.250 USD 18.30 USD 23.50 USD
1999-11-15 1999-12-10 0.250 USD 19.21 USD 24.94 USD
1999-08-16 1999-09-10 0.250 USD 20.82 USD 27.31 USD
1999-05-17 1999-06-10 0.250 USD 22.85 USD 30.25 USD
1999-02-12 1999-03-10 0.250 USD 20.70 USD 27.63 USD
1998-11-16 1998-12-10 0.250 USD 18.33 USD 24.69 USD
1998-08-17 1998-09-10 0.250 USD 18.32 USD 24.94 USD
1998-05-18 1998-06-10 0.250 USD 27.50 USD 37.81 USD
1998-02-13 1998-03-10 0.250 USD 24.53 USD 33.94 USD
1997-11-17 1997-12-10 0.250 USD 25.56 USD 35.63 USD
1997-08-18 1997-09-10 0.250 USD 24.98 USD 35.06 USD
1997-05-19 1997-06-10 0.250 USD 21.57 USD 30.50 USD
1997-02-14 1997-03-10 0.250 USD 22.36 USD 31.88 USD
1996-11-18 1996-12-10 0.250 USD 20.79 USD 29.88 USD
1996-11-14 0.250 USD 20.36 USD 29.50 USD
1996-08-19 1996-09-10 0.250 USD 18.22 USD 26.63 USD
1996-05-14 1996-06-10 0.250 USD 21.77 USD 32.13 USD
1996-02-16 1996-03-09 0.250 USD 23.37 USD 34.75 USD
1996-02-13 0.250 USD 23.70 USD 35.50 USD
1995-11-14 1995-12-09 0.250 USD 19.89 USD 30.00 USD
1995-11-13 0.250 USD 19.56 USD 29.75 USD
1995-08-14 1995-09-09 0.250 USD 20.29 USD 31.13 USD
1995-08-10 0.250 USD 20.70 USD 32.00 USD
1995-05-12 0.250 USD 20.06 USD 31.25 USD
1995-05-11 1995-06-10 0.250 USD 20.22 USD 31.75 USD
1995-02-10 1995-03-10 0.250 USD 20.92 USD 33.13 USD
1994-10-31 1994-12-10 0.250 USD 23.51 USD 37.50 USD
1994-08-01 1994-09-10 0.250 USD 24.37 USD 39.13 USD
1994-05-02 1994-06-10 0.250 USD 21.11 USD 34.13 USD
1994-01-31 1994-03-10 0.250 USD 27.02 USD 44.00 USD
1993-11-01 1993-12-10 0.250 USD 22.75 USD 37.25 USD
1993-08-02 1993-09-10 0.250 USD 17.74 USD 29.25 USD
1993-05-03 1993-06-10 0.250 USD 26.77 USD 44.50 USD
1993-02-01 1993-03-10 0.250 USD 22.13 USD 37.00 USD
1992-11-02 0.250 USD 15.07 USD 25.38 USD
1992-08-03 0.250 USD 16.54 USD 28.13 USD
1992-05-04 0.250 USD 14.79 USD 25.38 USD
1992-02-03 0.250 USD 14.00 USD 24.25 USD
1991-11-04 0.250 USD 17.14 USD 30.00 USD
1991-08-05 0.250 USD 15.73 USD 27.75 USD

X

Price: 7.61USD

52 week range price:
4.54
15.90

Dividend Yield: 0.53%

5-year range yield:
0.44%
2.72%

Payout Ratio: -3.13%

Payout Ratio Range:
-12.50%
106.87%

Dividend Per Share: 0.20 USD

Earnings Per Share: -6.39 USD

Future Ex-Dividend Date: -

P/E Ratio: -1.13

Exchange: NYQ

Sector: Basic Industries

Industry: Steel/Iron Ore

Volume: 14.8 million

Ebitda: 273.0 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR5: -4.00%

DGR10: -5.06%

DGR20: 0.02%

Links: