United States Steel Corp. dividend history

Dividend history for stock X (United States Steel Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2019 $0.05 $12.11 $12.11
June 10, 2019 $0.05 $15.59 $15.66
March 8, 2019 $0.05 $22.64 $22.81
Dec. 10, 2018 $0.05 $28.05 $28.32
Sept. 10, 2018 $0.05 $30.42 $30.77
June 8, 2018 $0.05 $34.51 $34.96
March 8, 2018 $0.05 $33.46 $33.95
Dec. 8, 2017 $0.05 $26.67 $27.10
Sept. 8, 2017 $0.05 $23.77 $24.19
June 9, 2017 $0.05 $20.90 $21.32
March 10, 2017 $0.05 $33.77 $34.53
Dec. 10, 2016 $0.05 $20.47 $20.96
Sept. 10, 2016 $0.05 $25.17 $25.83
June 10, 2016 $0.05 $15.78 $16.23
March 10, 2016 $0.05 $7.12 $7.34
Dec. 10, 2015 $0.05 $10.42 $10.81
Sept. 10, 2015 $0.05 $20.51 $21.39
June 10, 2015 $0.05 $24.47 $25.58
March 10, 2015 $0.05 $23.44 $24.55
Nov. 10, 2014 $0.05 $34.96 $36.70
Dec. 10, 2014 $0.05 $35.75 $37.57
Sept. 10, 2014 $0.05 $33.77 $35.54
June 10, 2014 $0.05 $24.56 $25.89
March 10, 2014 $0.05 $24.23 $25.59
Dec. 10, 2013 $0.05 $26.07 $27.59
Sept. 10, 2013 $0.05 $18.11 $19.20
June 10, 2013 $0.05 $18.09 $19.23
March 8, 2013 $0.05 $21.08 $22.47
Dec. 10, 2012 $0.05 $19.75 $21.10
Sept. 10, 2012 $0.05 $21.66 $23.19
June 9, 2012 $0.05 $24.85 $26.67
March 10, 2012 $0.05 $28.78 $30.94
Dec. 10, 2011 $0.05 $25.42 $27.37
Sept. 10, 2011 $0.05 $26.75 $28.86
June 10, 2011 $0.05 $43.18 $46.65
March 10, 2011 $0.05 $54.50 $58.94
Dec. 10, 2010 $0.05 $44.07 $47.70
Sept. 10, 2010 $0.05 $45.09 $48.86
June 10, 2010 $0.05 $51.25 $55.59
March 10, 2010 $0.05 $40.61 $44.09
Dec. 10, 2009 $0.05 $34.39 $37.38
Sept. 10, 2009 $0.05 $40.29 $43.85
June 10, 2009 $0.05 (-83.33%) $26.89 $29.30
March 10, 2009 $0.3 $32.12 $35.05
Dec. 10, 2008 $0.3 $30.59 $33.68
Sept. 10, 2008 $0.3 (20%) $115.59 $128.46
June 10, 2008 $0.25 $154.24 $171.78
March 10, 2008 $0.25 (25%) $89.90 $100.27
Dec. 10, 2007 $0.2 $84.12 $94.06
Sept. 10, 2007 $0.2 $78.29 $87.72
June 9, 2007 $0.2 $98.19 $110.27
March 10, 2007 $0.2 $76.09 $85.61
Dec. 9, 2006 $0.2 (33.33%) $59.33 $66.91
Sept. 9, 2006 $0.15 $50.50 $57.12
June 10, 2006 $0.15 (50%) $61.07 $69.26
March 10, 2006 $0.1 $47.76 $54.28
Dec. 10, 2005 $0.1 $33.48 $38.12
Sept. 10, 2005 $0.1 $38.61 $44.08
June 10, 2005 $0.1 (25%) $33.61 $38.45
March 10, 2005 $0.08 (60%) $46.36 $53.18
Dec. 10, 2004 $0.05 $39.89 $45.83
Sept. 10, 2004 $0.05 $32.35 $37.21
June 10, 2004 $0.05 $22.38 $25.78
March 10, 2004 $0.05 $30.98 $35.75
Dec. 10, 2003 $0.05 $19.77 $22.84
Sept. 10, 2003 $0.05 $14.79 $17.13
June 10, 2003 $0.05 $13.02 $15.12
March 10, 2003 $0.05 $10.62 $12.38
Dec. 10, 2002 $0.05 $10.88 $12.73
Sept. 10, 2002 $0.05 $12.46 $14.64
June 10, 2002 $0.05 $16.05 $18.92
March 9, 2002 $0.05 (-50%) $15.75 $18.62
Dec. 10, 2001 $0.1 $12.78 $15.15
Sept. 10, 2001 $0.1 $17.18 $20.50
June 9, 2001 $0.1 (-60%) $15.95 $19.12
March 10, 2001 $0.25 $12.70 $15.31
Dec. 9, 2000 $0.25 $11.64 $14.25
Sept. 9, 2000 $0.25 $14.30 $17.81
June 10, 2000 $0.25 $18.60 $23.50
March 10, 2000 $0.25 $18.41 $23.50
Dec. 10, 1999 $0.25 $19.32 $24.94
Sept. 10, 1999 $0.25 $20.94 $27.31
June 10, 1999 $0.25 $22.98 $30.25
March 10, 1999 $0.25 $20.82 $27.62
Dec. 10, 1998 $0.25 $18.43 $24.69
Sept. 10, 1998 $0.25 $18.43 $24.94
June 10, 1998 $0.25 $27.67 $37.81
March 10, 1998 $0.25 $24.67 $33.94
Dec. 10, 1997 $0.25 $25.71 $35.62
Sept. 10, 1997 $0.25 $25.13 $35.06
June 10, 1997 $0.25 $21.70 $30.50
March 10, 1997 $0.25 $22.49 $31.88
Dec. 10, 1996 $0.25 $20.92 $29.88
Nov. 14, 1996 $0.25 $20.48 $29.50
Sept. 10, 1996 $0.25 $18.32 $26.62
June 10, 1996 $0.25 $21.90 $32.12
March 9, 1996 $0.25 $23.51 $34.75
Feb. 13, 1996 $0.25 $23.85 $35.50
Dec. 9, 1995 $0.25 $20.01 $30.00
Nov. 13, 1995 $0.25 $19.68 $29.75
Sept. 9, 1995 $0.25 $20.41 $31.12
Aug. 10, 1995 $0.25 $20.82 $32.00
May 12, 1995 $0.25 $20.18 $31.25
June 10, 1995 $0.25 $20.34 $31.75
March 10, 1995 $0.25 $21.05 $33.12
Dec. 10, 1994 $0.25 $23.65 $37.50
Sept. 10, 1994 $0.25 $24.51 $39.12
June 10, 1994 $0.25 $21.24 $34.12
March 10, 1994 $0.25 $27.18 $44.00
Dec. 10, 1993 $0.25 $22.88 $37.25
Sept. 10, 1993 $0.25 $17.85 $29.25
June 10, 1993 $0.25 $26.93 $44.50
March 10, 1993 $0.25 $22.26 $37.00
Nov. 2, 1992 $0.25 $15.16 $25.38
Aug. 3, 1992 $0.25 $16.64 $28.12
May 4, 1992 $0.25 $14.88 $25.38
Feb. 3, 1992 $0.25 $14.08 $24.25
Nov. 4, 1991 $0.25 $17.25 $30.00
Aug. 5, 1991 $0.25 $15.82 $27.75

X

Price: $12.83

52 week range price:
$9.93
$28.06

Dividend Yield: 1.56%

5-year range yield:
0.53%
2.72%

Payout Ratio: 3.20%

Payout Ratio Range:
-12.50%
106.87%

Dividend Per Share: $0.20

Earnings Per Share: $6.25

P/E Ratio: 3.61

Exchange: NYQ

Sector: Basic Industries

Industry: Steel/Iron Ore

Volume: 13.0 million

Ebitda: 273.0 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR5: 1.00%

DGR10: -10.96%

DGR20: 0.02%

Links: