Xaar plc ( XAARF) - Price History
Monthly price history for XAARF (Xaar plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.92 | $0.92 |
| May 2026 | $0.92 | $0.92 |
| April 2026 | $0.92 | $0.92 |
| March 2026 | $0.92 | $0.92 |
| February 2026 | $0.92 | $0.92 |
| January 2026 | $0.92 | $0.92 |
| December 2025 | $0.92 | $0.92 |
| November 2025 | $0.92 | $0.92 |
| October 2025 | $0.92 | $0.92 |
| September 2025 | $0.92 | $0.92 |
| August 2025 | $0.92 | $0.92 |
| July 2025 | $0.92 | $0.92 |
| June 2025 | $0.92 | $0.92 |
| May 2025 | $0.92 | $0.92 |
| April 2025 | $0.92 | $0.92 |
| March 2025 | $0.92 | $0.92 |
| February 2025 | $0.92 | $0.92 |
| January 2025 | $0.97 | $0.97 |
| December 2024 | $1.28 | $1.28 |
| November 2024 | $1.28 | $1.28 |
| October 2024 | $2.32 | $2.32 |
| September 2024 | $2.32 | $2.32 |
| August 2024 | $2.32 | $2.32 |
| July 2024 | $2.32 | $2.32 |
| June 2024 | $2.32 | $2.32 |
| May 2024 | $2.32 | $2.32 |
| April 2024 | $2.32 | $2.32 |
| March 2024 | $2.32 | $2.32 |
| February 2024 | $2.32 | $2.32 |
| January 2024 | $2.32 | $2.32 |
| December 2023 | $2.32 | $2.32 |
| November 2023 | $2.32 | $2.32 |
| October 2023 | $2.32 | $2.32 |
| September 2023 | $2.32 | $2.32 |
| August 2023 | $2.32 | $2.32 |
| July 2023 | $2.32 | $2.32 |
| June 2023 | $2.32 | $2.32 |
| May 2023 | $2.28 | $2.28 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $2.20 | $2.20 |
| November 2022 | $2.26 | $2.26 |
| October 2022 | $2.26 | $2.26 |
| September 2022 | $2.26 | $2.26 |
| August 2022 | $2.26 | $2.26 |
| July 2022 | $2.26 | $2.26 |
| June 2022 | $2.26 | $2.26 |
| May 2022 | $3.55 | $3.55 |
| April 2022 | $1.80 | $1.80 |
| March 2022 | $1.80 | $1.80 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $1.80 | $1.80 |
| December 2021 | $1.80 | $1.80 |
| November 2021 | $1.80 | $1.80 |
| October 2021 | $1.80 | $1.80 |
| September 2021 | $1.80 | $1.80 |
| August 2021 | $1.80 | $1.80 |
| July 2021 | $1.80 | $1.80 |
| June 2021 | $1.80 | $1.80 |
| May 2021 | $1.80 | $1.80 |
| April 2021 | $1.80 | $1.80 |
| March 2021 | $1.80 | $1.80 |
| February 2021 | $1.80 | $1.80 |
| January 2021 | $2.03 | $2.03 |
| December 2020 | $2.03 | $2.03 |
| November 2020 | $2.03 | $2.03 |
| October 2020 | $1.99 | $1.99 |
| September 2020 | $0.73 | $0.73 |
| August 2020 | $0.73 | $0.73 |
| July 2020 | $0.73 | $0.73 |
| June 2020 | $0.73 | $0.73 |
| May 2020 | $0.73 | $0.73 |
| April 2020 | $0.58 | $0.58 |
| March 2020 | $0.58 | $0.58 |
| February 2020 | $0.58 | $0.58 |
| March 2019 | $1.89 | $1.89 |
| December 2018 | $2.06 | $2.06 |
| August 2018 | $2.34 | $2.34 |
| February 2018 | $4.70 | $4.70 |
| January 2018 | $5.40 | $5.40 |
| November 2017 | $5.03 | $5.03 |
| September 2017 | $5.75 | $5.75 |
| July 2017 | $5 | $5 |
| March 2017 | $4.35 | $4.35 |
| March 2016 | $6.20 | $6.20 |
| September 2015 | $8 | $8 |
| August 2015 | $8 | $8 |
| May 2015 | $7.50 | $7.50 |
| April 2014 | $14.80 | $14.80 |
| March 2014 | $13.73 | $13.73 |
| February 2014 | $17.90 | $17.90 |
| January 2014 | $17 | $17 |
| November 2013 | $16.24 | $16.24 |
| October 2013 | $12.75 | $12.75 |
| July 2013 | $12.75 | $12.75 |
| June 2013 | $12.25 | $12.25 |
| March 2013 | $4.98 | $4.98 |
| October 2012 | $3.83 | $3.83 |
| December 2011 | $3.49 | $3.49 |
| July 2011 | $4.54 | $4.54 |
| April 2011 | $3.85 | $3.85 |
| January 2011 | $4 | $4 |
| December 2010 | $3.40 | $3.40 |
| June 2008 | $3.60 | $3.60 |
| December 2007 | $3.30 | $3.30 |
| October 2007 | $4.20 | $4.20 |
| September 2007 | $4.10 | $4.10 |
| July 2007 | $4.65 | $4.65 |
| March 2007 | $4.50 | $4.50 |
| December 2006 | $4.85 | $4.85 |
| November 2006 | $4.25 | $4.25 |
| October 2006 | $3.25 | $3.25 |
| August 2006 | $2.47 | $2.47 |
| May 2006 | $5.44 | $5.44 |
| April 2006 | $5.25 | $5.25 |
| February 2006 | $5.50 | $5.50 |
| January 2006 | $4.95 | $4.95 |
| November 2005 | $4.80 | $4.80 |
| October 2005 | $5.10 | $5.10 |
| June 2005 | $4.47 | $4.47 |
| February 2005 | $3.05 | $3.05 |
| December 2004 | $2.45 | $2.45 |
| August 2004 | $1.79 | $1.79 |
| July 2004 | $1.80 | $1.80 |
| April 2004 | $1.47 | $1.47 |
| February 2004 | $1 | $1 |
| January 2004 | $1 | $1 |
| November 2003 | $0.59 | $0.59 |
| September 2003 | $0.60 | $0.60 |
| August 2003 | $0.42 | $0.42 |
| April 2003 | $0.30 | $0.30 |
| January 2003 | $0.31 | $0.31 |
| December 2002 | $0.30 | $0.30 |
| October 2002 | $0.28 | $0.28 |
| August 2002 | $1.05 | $1.05 |
| June 2002 | $1 | $1 |
| April 2002 | $1.20 | $1.20 |
| December 2001 | $1.30 | $1.30 |
XAARF
Price: $0.92
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -5.11
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 72.4 million