Exantas Capital Corp. dividend history

Dividend history for stock XAN (Exantas Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 28, 2020 $0.275 (10%) $11.72 $11.72
Oct. 25, 2019 $0.25 (11.11%) $11.14 $11.40
July 26, 2019 $0.225 (12.50%) $10.54 $11.02
April 26, 2019 $0.2 (14.29%) $9.96 $10.63
Jan. 25, 2019 $0.175 (16.67%) $9.21 $10.02
Oct. 26, 2018 $0.15 (50%) $9.78 $10.83
July 27, 2018 $0.1 (100%) $9.12 $10.24
April 27, 2018 $0.05 $8.36 $9.48
Jan. 26, 2018 $0.05 $8.21 $9.36
Oct. 27, 2017 $0.05 $9.23 $10.57
July 28, 2017 $0.05 $8.84 $10.18
April 27, 2017 $0.05 $8.58 $9.92
Jan. 27, 2017 $0.05 (-88.10%) $7.07 $8.22
Oct. 28, 2016 $0.42 $11.03 $12.90
July 28, 2016 $0.42 $10.68 $12.91
April 28, 2016 $0.42 $9.00 $11.25
Jan. 28, 2016 $0.42 (-34.38%) $10.09 $13.09
Oct. 28, 2015 $0.64 (300%) $8.61 $11.53
July 28, 2015 $0.16 $11.55 $16.24
April 28, 2015 $0.16 (-20%) $12.73 $18.08
Jan. 28, 2015 $0.2 $14.30 $20.48
Oct. 28, 2014 $0.2 $13.47 $19.48
July 28, 2014 $0.2 $15.45 $22.56
April 28, 2014 $0.2 $14.99 $22.08
Jan. 28, 2014 $0.2 $16.04 $23.84
Oct. 28, 2013 $0.2 $16.17 $24.24
June 26, 2013 $0.2 $16.05 $24.24
March 26, 2013 $0.2 $17.25 $26.28
Dec. 27, 2012 $0.2 $14.62 $22.44
Sept. 26, 2012 $0.2 $15.48 $23.96
June 27, 2012 $0.2 $13.54 $21.12
March 28, 2012 $0.2 (-20%) $13.87 $21.84
Dec. 28, 2011 $0.25 $14.48 $23.00
Sept. 28, 2011 $0.25 $13.01 $20.88
June 28, 2011 $0.25 $15.60 $25.32
March 29, 2011 $0.25 $16.33 $26.76
Dec. 29, 2010 $0.25 $17.54 $29.00
Sept. 28, 2010 $0.25 $15.41 $25.68
June 28, 2010 $0.25 $14.19 $23.88
March 29, 2010 $0.25 $16.17 $27.48
Dec. 29, 2009 $0.25 (-16.67%) $11.48 $19.68
Sept. 28, 2009 $0.3 $13.45 $23.36
June 17, 2009 $0.3 $7.69 $13.52
March 27, 2009 $0.3 (-23.08%) $7.05 $12.64
Dec. 26, 2008 $0.39 $9.75 $17.84
Oct. 2, 2008 $0.39 (-4.88%) $11.74 $21.92
June 26, 2008 $0.41 $15.79 $29.96
March 27, 2008 $0.41 $15.65 $30.08
Dec. 27, 2007 $0.41 $20.45 $39.80
Sept. 26, 2007 $0.41 $23.34 $45.84
June 27, 2007 $0.41 (5.13%) $29.45 $58.36
March 28, 2007 $0.39 (2.63%) $32.60 $65.04
Dec. 13, 2006 $0.38 (2.70%) $33.75 $67.72
Sept. 27, 2006 $0.37 (2.78%) $29.54 $59.60
June 27, 2006 $0.36 (9.09%) $25.42 $51.60
March 23, 2006 $0.33 $27.88 $57.00

XAN

Price: $2.755

52 week range price:
$8.06
$12.51

Dividend Yield: 39.93%

5-year range yield:
1.89%
39.93%

Payout Ratio: 409.09%

Payout Ratio Range:
24.10%
460.00%

Dividend Per Share: $0.90

Earnings Per Share: $0.22

P/E Ratio: 10.76

Exchange: NaN

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 430160

Ebitda: NaN

Market Capitalization: 281.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 50.92%

DGR5: 44.04%

DGR10: 18.72%

Links: