FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August ( XAUG) - Price History
Monthly price history for XAUG (FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.88 | $39.88 |
| September 2026 | $39.67 | $39.67 |
| August 2026 | $39.58 | $39.58 |
| July 2026 | $39.34 | $39.34 |
| June 2026 | $39.09 | $39.09 |
| May 2026 | $38.91 | $38.91 |
| April 2026 | $38.46 | $38.46 |
| March 2026 | $37.12 | $37.12 |
| February 2026 | $37.67 | $37.67 |
| January 2026 | $37.63 | $37.63 |
| December 2025 | $37.44 | $37.44 |
| November 2025 | $37.13 | $37.13 |
| October 2025 | $36.97 | $36.97 |
| September 2025 | $36.75 | $36.75 |
| August 2025 | $36.28 | $36.28 |
| July 2025 | $36.02 | $36.02 |
| June 2025 | $35.72 | $35.72 |
| May 2025 | $35.06 | $35.06 |
| April 2025 | $34.02 | $34.02 |
| March 2025 | $34.10 | $34.10 |
| February 2025 | $34.59 | $34.59 |
| January 2025 | $34.59 | $34.59 |
| December 2024 | $34.19 | $34.19 |
| November 2024 | $34.30 | $34.30 |
| October 2024 | $33.61 | $33.61 |
| September 2024 | $33.74 | $33.74 |
| August 2024 | $33.36 | $33.36 |
| July 2024 | $33.02 | $33.02 |
| June 2024 | $32.86 | $32.86 |
| May 2024 | $32.67 | $32.67 |
| April 2024 | $32.33 | $32.33 |
| March 2024 | $32.30 | $32.30 |
| February 2024 | $32.05 | $32.05 |
| January 2024 | $31.63 | $31.63 |
| December 2023 | $31.37 | $31.37 |
| November 2023 | $30.76 | $30.76 |
| October 2023 | $29.46 | $29.46 |
| September 2023 | $29.64 | $29.64 |
| August 2023 | $30.14 | $30.14 |
XAUG
Price: $39.88
52 week price:
P/E Ratio: 24.72
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.9 million