Global X Robotics & Artificial Intelligence UCITS ETF ( XB0T.DE) - Price History
Monthly price history for XB0T.DE (Global X Robotics & Artificial Intelligence UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €19.62 | €19.62 |
| October 2026 | €19.62 | €19.62 |
| September 2026 | €21.02 | €21.02 |
| August 2026 | €20.76 | €20.76 |
| July 2026 | €20.01 | €20.01 |
| June 2026 | €21.70 | €21.70 |
| May 2026 | €22.64 | €22.64 |
| April 2026 | €21.65 | €21.65 |
| March 2026 | €18.68 | €18.68 |
| February 2026 | €21.96 | €21.96 |
| January 2026 | €20.86 | €20.86 |
| December 2025 | €20.70 | €20.70 |
| November 2025 | €19.94 | €19.94 |
| October 2025 | €21.58 | €21.58 |
| September 2025 | €19.78 | €19.78 |
| August 2025 | €18.93 | €18.93 |
| July 2025 | €19.44 | €19.44 |
| June 2025 | €18.27 | €18.27 |
| May 2025 | €17.87 | €17.87 |
| April 2025 | €16.43 | €16.43 |
| March 2025 | €17.20 | €17.20 |
| February 2025 | €20.12 | €20.12 |
| January 2025 | €21.32 | €21.32 |
| December 2024 | €20.32 | €20.32 |
| November 2024 | €20.73 | €20.73 |
| October 2024 | €19.23 | €19.23 |
| September 2024 | €18.97 | €18.97 |
| August 2024 | €18.66 | €18.66 |
| July 2024 | €18.66 | €18.66 |
| June 2024 | €18.98 | €18.98 |
| May 2024 | €18.49 | €18.49 |
| April 2024 | €18.50 | €18.50 |
| March 2024 | €19.40 | €19.40 |
| February 2024 | €18.90 | €18.90 |
| January 2024 | €17.44 | €17.44 |
| December 2023 | €17.04 | €17.04 |
| November 2023 | €15.90 | €15.90 |
| October 2023 | €14.05 | €14.05 |
| September 2023 | €15.39 | €15.39 |
| August 2023 | €16.25 | €16.25 |
| July 2023 | €17.29 | €17.29 |
| June 2023 | €17.25 | €17.25 |
| May 2023 | €16.68 | €16.68 |
| April 2023 | €14.69 | €14.69 |
| March 2023 | €15.27 | €15.27 |
| February 2023 | €14.58 | €14.58 |
| January 2023 | €14.22 | €14.22 |
| December 2022 | €12.55 | €12.55 |
| November 2022 | €13.14 | €13.14 |
| October 2022 | €13.01 | €13.01 |
| September 2022 | €12.18 | €12.18 |
| August 2022 | €13.42 | €13.42 |
| July 2022 | €14.28 | €14.28 |
| June 2022 | €12.70 | €12.70 |
| May 2022 | €14.53 | €14.53 |
| April 2022 | €15.17 | €15.17 |
| March 2022 | €17.35 | €17.35 |
| February 2022 | €17.26 | €17.26 |
| January 2022 | €16.97 | €16.97 |
| December 2021 | €20.72 | €20.72 |
| November 2021 | €20.87 | €20.87 |
XB0T.DE
Price: €19.62
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 163.3 million