US Treasury 6 Month Bill ETF ( XBIL) - Price History
Monthly price history for XBIL (US Treasury 6 Month Bill ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.05 | $50.05 |
| September 2026 | $49.98 | $49.98 |
| August 2026 | $50.02 | $50.02 |
| July 2026 | $49.88 | $50.04 |
| June 2026 | $49.68 | $50 |
| May 2026 | $49.57 | $50.03 |
| April 2026 | $49.43 | $50.04 |
| March 2026 | $49.27 | $50.03 |
| February 2026 | $49.14 | $50.04 |
| January 2026 | $49.02 | $50.06 |
| December 2025 | $48.88 | $50.07 |
| November 2025 | $48.70 | $50.20 |
| October 2025 | $48.56 | $50.21 |
| September 2025 | $48.40 | $50.20 |
| August 2025 | $48.22 | $50.19 |
| July 2025 | $48.01 | $50.14 |
| June 2025 | $47.85 | $50.15 |
| May 2025 | $47.69 | $50.16 |
| April 2025 | $47.55 | $50.18 |
| March 2025 | $47.38 | $50.17 |
| February 2025 | $47.24 | $50.20 |
| January 2025 | $47.08 | $50.20 |
| December 2024 | $46.92 | $50.04 |
| November 2024 | $46.72 | $50.18 |
| October 2024 | $46.54 | $50.16 |
| September 2024 | $46.40 | $50.20 |
| August 2024 | $46.18 | $50.18 |
| July 2024 | $45.93 | $50.12 |
| June 2024 | $45.69 | $50.08 |
| May 2024 | $45.51 | $50.10 |
| April 2024 | $45.31 | $50.09 |
| March 2024 | $45.13 | $50.11 |
| February 2024 | $44.94 | $50.12 |
| January 2024 | $44.78 | $50.15 |
| December 2023 | $44.62 | $49.97 |
| November 2023 | $44.41 | $50.18 |
| October 2023 | $44.19 | $50.15 |
| September 2023 | $43.99 | $50.15 |
| August 2023 | $43.81 | $50.17 |
| July 2023 | $43.59 | $50.14 |
| June 2023 | $43.43 | $50.17 |
| May 2023 | $43.22 | $50.13 |
| April 2023 | $43.11 | $50.21 |
| March 2023 | $42.99 | $50.26 |
XBIL
Price: $50.05
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 3.81%
Dividend Per Share: 1.91 USD
Exchange: NGM
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 739.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4