US Treasury 6 Month Bill ETF ( XBIL) - Price History
Monthly price history for XBIL (US Treasury 6 Month Bill ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.15 | $50.15 |
| July 2026 | $50.04 | $50.04 |
| June 2026 | $49.84 | $50 |
| May 2026 | $49.72 | $50.03 |
| April 2026 | $49.58 | $50.04 |
| March 2026 | $49.43 | $50.03 |
| February 2026 | $49.30 | $50.04 |
| January 2026 | $49.17 | $50.06 |
| December 2025 | $49.04 | $50.07 |
| November 2025 | $48.85 | $50.20 |
| October 2025 | $48.72 | $50.21 |
| September 2025 | $48.55 | $50.20 |
| August 2025 | $48.38 | $50.19 |
| July 2025 | $48.16 | $50.14 |
| June 2025 | $48 | $50.15 |
| May 2025 | $47.84 | $50.16 |
| April 2025 | $47.70 | $50.18 |
| March 2025 | $47.53 | $50.17 |
| February 2025 | $47.39 | $50.20 |
| January 2025 | $47.23 | $50.20 |
| December 2024 | $47.07 | $50.04 |
| November 2024 | $46.87 | $50.18 |
| October 2024 | $46.69 | $50.16 |
| September 2024 | $46.54 | $50.20 |
| August 2024 | $46.33 | $50.18 |
| July 2024 | $46.08 | $50.12 |
| June 2024 | $45.84 | $50.08 |
| May 2024 | $45.66 | $50.10 |
| April 2024 | $45.45 | $50.09 |
| March 2024 | $45.27 | $50.11 |
| February 2024 | $45.09 | $50.12 |
| January 2024 | $44.92 | $50.15 |
| December 2023 | $44.76 | $49.97 |
| November 2023 | $44.55 | $50.18 |
| October 2023 | $44.33 | $50.15 |
| September 2023 | $44.13 | $50.15 |
| August 2023 | $43.95 | $50.17 |
| July 2023 | $43.73 | $50.14 |
| June 2023 | $43.56 | $50.17 |
| May 2023 | $43.35 | $50.13 |
| April 2023 | $43.25 | $50.21 |
| March 2023 | $43.13 | $50.26 |
XBIL
Price: $50.15
52 week price:
Dividend Yield: 3.68%
5-year range yield:
Forward Dividend Yield: 3.80%
Dividend Per Share: 1.90 USD
Exchange: NGM
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 739.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4