US Treasury 6 Month Bill ETF ( XBIL) - Price History
Monthly price history for XBIL (US Treasury 6 Month Bill ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.10 | $50.10 |
| May 2026 | $50.03 | $50.03 |
| April 2026 | $50.04 | $50.04 |
| March 2026 | $49.88 | $50.03 |
| February 2026 | $49.75 | $50.04 |
| January 2026 | $49.62 | $50.06 |
| December 2025 | $49.48 | $50.07 |
| November 2025 | $49.30 | $50.20 |
| October 2025 | $49.16 | $50.21 |
| September 2025 | $48.99 | $50.20 |
| August 2025 | $48.82 | $50.19 |
| July 2025 | $48.60 | $50.14 |
| June 2025 | $48.44 | $50.15 |
| May 2025 | $48.28 | $50.16 |
| April 2025 | $48.14 | $50.18 |
| March 2025 | $47.96 | $50.17 |
| February 2025 | $47.82 | $50.20 |
| January 2025 | $47.66 | $50.20 |
| December 2024 | $47.50 | $50.04 |
| November 2024 | $47.29 | $50.18 |
| October 2024 | $47.12 | $50.16 |
| September 2024 | $46.97 | $50.20 |
| August 2024 | $46.75 | $50.18 |
| July 2024 | $46.50 | $50.12 |
| June 2024 | $46.26 | $50.08 |
| May 2024 | $46.07 | $50.10 |
| April 2024 | $45.86 | $50.09 |
| March 2024 | $45.69 | $50.11 |
| February 2024 | $45.50 | $50.12 |
| January 2024 | $45.33 | $50.15 |
| December 2023 | $45.17 | $49.97 |
| November 2023 | $44.95 | $50.18 |
| October 2023 | $44.73 | $50.15 |
| September 2023 | $44.53 | $50.15 |
| August 2023 | $44.35 | $50.17 |
| July 2023 | $44.13 | $50.14 |
| June 2023 | $43.96 | $50.17 |
| May 2023 | $43.75 | $50.13 |
| April 2023 | $43.64 | $50.21 |
| March 2023 | $43.52 | $50.26 |
XBIL
Price: $50.10
52 week price:
Dividend Yield: 3.77%
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 1.77 USD
Exchange: NGM
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 742.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4