Innovator U.S. Equity Accelerated 9 Buffer ETF ( XBJA) - Price History
Monthly price history for XBJA (Innovator U.S. Equity Accelerated 9 Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.99 | $33.99 |
| June 2026 | $33.80 | $33.80 |
| May 2026 | $33.74 | $33.74 |
| April 2026 | $33.10 | $33.10 |
| March 2026 | $31.28 | $31.28 |
| February 2026 | $32.17 | $32.17 |
| January 2026 | $32.26 | $32.26 |
| December 2025 | $31.97 | $31.97 |
| November 2025 | $31.76 | $31.76 |
| October 2025 | $31.53 | $31.53 |
| September 2025 | $31.29 | $31.29 |
| August 2025 | $30.90 | $30.90 |
| July 2025 | $30.56 | $30.56 |
| June 2025 | $30.14 | $30.14 |
| May 2025 | $29.32 | $29.32 |
| April 2025 | $28.11 | $28.11 |
| March 2025 | $28.23 | $28.23 |
| February 2025 | $29.14 | $29.14 |
| January 2025 | $29.24 | $29.24 |
| December 2024 | $28.77 | $28.77 |
| November 2024 | $28.68 | $28.68 |
| October 2024 | $28.35 | $28.35 |
| September 2024 | $28.34 | $28.34 |
| August 2024 | $28.10 | $28.10 |
| July 2024 | $27.82 | $27.82 |
| June 2024 | $27.67 | $27.67 |
| May 2024 | $27.39 | $27.39 |
| April 2024 | $26.70 | $26.70 |
| March 2024 | $26.97 | $26.97 |
| February 2024 | $26.62 | $26.62 |
| January 2024 | $26.09 | $26.09 |
| December 2023 | $25.76 | $25.76 |
| November 2023 | $25.57 | $25.57 |
| October 2023 | $24.69 | $24.69 |
| September 2023 | $24.78 | $24.78 |
| August 2023 | $24.94 | $24.94 |
| July 2023 | $24.86 | $24.86 |
| June 2023 | $24.58 | $24.58 |
| May 2023 | $23.85 | $23.85 |
| April 2023 | $23.62 | $23.62 |
| March 2023 | $23.32 | $23.32 |
| February 2023 | $22.82 | $22.82 |
| January 2023 | $23 | $23 |
| December 2022 | $21.90 | $21.90 |
| November 2022 | $23.05 | $23.05 |
| October 2022 | $21.97 | $21.97 |
| September 2022 | $20.52 | $20.52 |
| August 2022 | $22.21 | $22.21 |
| July 2022 | $22.80 | $22.80 |
| June 2022 | $21.27 | $21.27 |
| May 2022 | $22.69 | $22.69 |
| April 2022 | $22.53 | $22.53 |
| March 2022 | $24.14 | $24.14 |
| February 2022 | $23.45 | $23.45 |
| January 2022 | $23.92 | $23.92 |
XBJA
Price: $33.99
52 week price:
Earnings Per Share: 1.18 USD
P/E Ratio: 26.97
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 95.5 million