Innovator U.S. Equity Accelerated 9 Buffer ETF ( XBJL) - Price History
Monthly price history for XBJL (Innovator U.S. Equity Accelerated 9 Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.15 | $40.15 |
| June 2026 | $39.98 | $39.98 |
| May 2026 | $39.82 | $39.82 |
| April 2026 | $39.52 | $39.52 |
| March 2026 | $38.02 | $38.02 |
| February 2026 | $38.56 | $38.56 |
| January 2026 | $38.48 | $38.48 |
| December 2025 | $38.26 | $38.26 |
| November 2025 | $37.88 | $37.88 |
| October 2025 | $37.68 | $37.68 |
| September 2025 | $37.45 | $37.45 |
| August 2025 | $36.91 | $36.91 |
| July 2025 | $36.43 | $36.43 |
| June 2025 | $35.98 | $35.98 |
| May 2025 | $35.33 | $35.33 |
| April 2025 | $33.82 | $33.82 |
| March 2025 | $33.84 | $33.84 |
| February 2025 | $34.62 | $34.62 |
| January 2025 | $34.66 | $34.66 |
| December 2024 | $34.14 | $34.14 |
| November 2024 | $34.29 | $34.29 |
| October 2024 | $33.42 | $33.42 |
| September 2024 | $33.48 | $33.48 |
| August 2024 | $33.11 | $33.11 |
| July 2024 | $32.58 | $32.58 |
| June 2024 | $32.24 | $32.24 |
| May 2024 | $32.11 | $32.11 |
| April 2024 | $31.73 | $31.73 |
| March 2024 | $31.70 | $31.70 |
| February 2024 | $31.45 | $31.45 |
| January 2024 | $30.86 | $30.86 |
| December 2023 | $30.62 | $30.62 |
| November 2023 | $29.90 | $29.90 |
| October 2023 | $28.10 | $28.10 |
| September 2023 | $28.40 | $28.40 |
| August 2023 | $29.20 | $29.20 |
| July 2023 | $29.27 | $29.27 |
| June 2023 | $28.88 | $28.88 |
| May 2023 | $28.28 | $28.28 |
| April 2023 | $27.90 | $27.90 |
| March 2023 | $27.38 | $27.38 |
| February 2023 | $26.66 | $26.66 |
| January 2023 | $26.92 | $26.92 |
| December 2022 | $25.63 | $25.63 |
| November 2022 | $26.32 | $26.32 |
| October 2022 | $25.32 | $25.32 |
| September 2022 | $24.06 | $24.06 |
| August 2022 | $25.49 | $25.49 |
| July 2022 | $25.96 | $25.96 |
| June 2022 | $24.69 | $24.69 |
| May 2022 | $25.64 | $25.64 |
| April 2022 | $25.58 | $25.58 |
| March 2022 | $26.90 | $26.90 |
| February 2022 | $26.23 | $26.23 |
| January 2022 | $26.56 | $26.56 |
| December 2021 | $26.97 | $26.97 |
| November 2021 | $26.33 | $26.33 |
| October 2021 | $26.56 | $26.56 |
| September 2021 | $25.79 | $25.79 |
| August 2021 | $26.25 | $26.25 |
| July 2021 | $25.93 | $25.93 |
XBJL
Price: $40.15
52 week price:
Earnings Per Share: 1.40 USD
P/E Ratio: 27.41
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 124.5 million