Innovator U.S. Equity Accelerat - Price History
Monthly price history for XBJL (Innovator U.S. Equity Accelerat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.72 | $31.72 |
| April 2024 | $31.73 | $31.73 |
| March 2024 | $31.70 | $31.70 |
| February 2024 | $31.45 | $31.45 |
| January 2024 | $30.86 | $30.86 |
| December 2023 | $30.62 | $30.62 |
| November 2023 | $29.90 | $29.90 |
| October 2023 | $28.10 | $28.10 |
| September 2023 | $28.40 | $28.40 |
| August 2023 | $29.20 | $29.20 |
| July 2023 | $29.27 | $29.27 |
| June 2023 | $28.88 | $28.88 |
| May 2023 | $28.28 | $28.28 |
| April 2023 | $27.90 | $27.90 |
| March 2023 | $27.38 | $27.38 |
| February 2023 | $26.66 | $26.66 |
| January 2023 | $26.92 | $26.92 |
| December 2022 | $25.63 | $25.63 |
| November 2022 | $26.32 | $26.32 |
| October 2022 | $25.32 | $25.32 |
| September 2022 | $24.06 | $24.06 |
| August 2022 | $25.49 | $25.49 |
| July 2022 | $25.96 | $25.96 |
| June 2022 | $24.69 | $24.69 |
| May 2022 | $25.64 | $25.64 |
| April 2022 | $25.58 | $25.58 |
| March 2022 | $26.90 | $26.90 |
| February 2022 | $26.23 | $26.23 |
| January 2022 | $26.56 | $26.56 |
| December 2021 | $26.97 | $26.97 |
| November 2021 | $26.33 | $26.33 |
| October 2021 | $26.56 | $26.56 |
| September 2021 | $25.79 | $25.79 |
| August 2021 | $26.25 | $26.25 |
| July 2021 | $25.93 | $25.93 |
XBJL
Price: $32.03
52 week price:
Earnings Per Share: 1.33 USD
P/E Ratio: 23.39
Exchange: BTS
Volume: 600
Market Capitalization: 80.0 million