WisdomTree True Emerging Markets Fund ( XC) - Price History
Monthly price history for XC (WisdomTree True Emerging Markets Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.57 | $32.57 |
| July 2026 | $32.25 | $32.25 |
| June 2026 | $31.70 | $31.70 |
| May 2026 | $31.73 | $31.90 |
| April 2026 | $31.95 | $32.13 |
| March 2026 | $31.03 | $31.20 |
| February 2026 | $33.88 | $34.18 |
| January 2026 | $33.27 | $33.56 |
| December 2025 | $32.16 | $32.44 |
| November 2025 | $31.90 | $35.65 |
| October 2025 | $31.46 | $35.15 |
| September 2025 | $31 | $34.64 |
| August 2025 | $30.36 | $34.07 |
| July 2025 | $29.93 | $33.59 |
| June 2025 | $30.67 | $34.42 |
| May 2025 | $28.56 | $32.23 |
| April 2025 | $27.20 | $30.69 |
| March 2025 | $26.33 | $29.71 |
| February 2025 | $26.29 | $29.70 |
| January 2025 | $27.38 | $30.92 |
| December 2024 | $27.21 | $30.74 |
| November 2024 | $27.75 | $31.48 |
| October 2024 | $28.17 | $31.95 |
| September 2024 | $29.08 | $32.98 |
| August 2024 | $28.86 | $32.92 |
| July 2024 | $28.63 | $32.65 |
| June 2024 | $28.15 | $32.10 |
| May 2024 | $26.66 | $30.51 |
| April 2024 | $26.25 | $30.05 |
| March 2024 | $26.81 | $30.69 |
| February 2024 | $25.98 | $29.77 |
| January 2024 | $25.14 | $28.80 |
| December 2023 | $25.80 | $29.56 |
| November 2023 | $24.31 | $27.92 |
| October 2023 | $22.03 | $25.30 |
| September 2023 | $22.79 | $26.18 |
| August 2023 | $23.60 | $27.36 |
| July 2023 | $24.82 | $28.78 |
| June 2023 | $23.74 | $27.53 |
| May 2023 | $22.84 | $26.57 |
| April 2023 | $22.35 | $26.01 |
| March 2023 | $22.28 | $25.92 |
| February 2023 | $21.43 | $24.94 |
| January 2023 | $22.71 | $26.42 |
| December 2022 | $21.27 | $24.75 |
| November 2022 | $22.58 | $26.42 |
| October 2022 | $20.37 | $23.84 |
| September 2022 | $19.77 | $23.14 |
XC
Price: $32.57
Dividend Yield: 11.84%
Forward Dividend Yield: 2.15%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 16.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 80.1 million
Average Dividend Frequency: 5
Years Paying Dividends: 5