WisdomTree True Emerging Markets Fund ( XC) - Price History
Monthly price history for XC (WisdomTree True Emerging Markets Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $30.64 | $30.64 |
| October 2026 | $29.77 | $29.77 |
| September 2026 | $30.54 | $30.54 |
| August 2026 | $32.42 | $32.54 |
| July 2026 | $32.07 | $32.20 |
| June 2026 | $31.58 | $31.70 |
| May 2026 | $31.60 | $31.90 |
| April 2026 | $31.83 | $32.13 |
| March 2026 | $30.91 | $31.20 |
| February 2026 | $33.75 | $34.18 |
| January 2026 | $33.14 | $33.56 |
| December 2025 | $32.04 | $32.44 |
| November 2025 | $31.78 | $35.65 |
| October 2025 | $31.33 | $35.15 |
| September 2025 | $30.88 | $34.64 |
| August 2025 | $30.24 | $34.07 |
| July 2025 | $29.81 | $33.59 |
| June 2025 | $30.55 | $34.42 |
| May 2025 | $28.45 | $32.23 |
| April 2025 | $27.10 | $30.69 |
| March 2025 | $26.23 | $29.71 |
| February 2025 | $26.19 | $29.70 |
| January 2025 | $27.27 | $30.92 |
| December 2024 | $27.11 | $30.74 |
| November 2024 | $27.65 | $31.48 |
| October 2024 | $28.06 | $31.95 |
| September 2024 | $28.97 | $32.98 |
| August 2024 | $28.75 | $32.92 |
| July 2024 | $28.52 | $32.65 |
| June 2024 | $28.04 | $32.10 |
| May 2024 | $26.56 | $30.51 |
| April 2024 | $26.15 | $30.05 |
| March 2024 | $26.71 | $30.69 |
| February 2024 | $25.88 | $29.77 |
| January 2024 | $25.04 | $28.80 |
| December 2023 | $25.70 | $29.56 |
| November 2023 | $24.22 | $27.92 |
| October 2023 | $21.94 | $25.30 |
| September 2023 | $22.70 | $26.18 |
| August 2023 | $23.51 | $27.36 |
| July 2023 | $24.72 | $28.78 |
| June 2023 | $23.65 | $27.53 |
| May 2023 | $22.75 | $26.57 |
| April 2023 | $22.27 | $26.01 |
| March 2023 | $22.19 | $25.92 |
| February 2023 | $21.35 | $24.94 |
| January 2023 | $22.62 | $26.42 |
| December 2022 | $21.18 | $24.75 |
| November 2022 | $22.49 | $26.42 |
| October 2022 | $20.30 | $23.84 |
| September 2022 | $19.70 | $23.14 |
XC
Price: $30.64
Dividend Yield: 12.40%
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 16.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 75.8 million
Average Dividend Frequency: 5
Years Paying Dividends: 5