WisdomTree True Emerging Markets Fund ( XC) - Price History
Monthly price history for XC (WisdomTree True Emerging Markets Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.48 | $32.48 |
| May 2026 | $31.90 | $31.90 |
| April 2026 | $32.13 | $32.13 |
| March 2026 | $31.20 | $31.20 |
| February 2026 | $34.07 | $34.18 |
| January 2026 | $33.46 | $33.56 |
| December 2025 | $32.34 | $32.44 |
| November 2025 | $32.08 | $35.65 |
| October 2025 | $31.63 | $35.15 |
| September 2025 | $31.17 | $34.64 |
| August 2025 | $30.53 | $34.07 |
| July 2025 | $30.09 | $33.59 |
| June 2025 | $30.84 | $34.42 |
| May 2025 | $28.72 | $32.23 |
| April 2025 | $27.35 | $30.69 |
| March 2025 | $26.48 | $29.71 |
| February 2025 | $26.44 | $29.70 |
| January 2025 | $27.53 | $30.92 |
| December 2024 | $27.36 | $30.74 |
| November 2024 | $27.91 | $31.48 |
| October 2024 | $28.32 | $31.95 |
| September 2024 | $29.24 | $32.98 |
| August 2024 | $29.02 | $32.92 |
| July 2024 | $28.78 | $32.65 |
| June 2024 | $28.30 | $32.10 |
| May 2024 | $26.81 | $30.51 |
| April 2024 | $26.40 | $30.05 |
| March 2024 | $26.96 | $30.69 |
| February 2024 | $26.13 | $29.77 |
| January 2024 | $25.28 | $28.80 |
| December 2023 | $25.94 | $29.56 |
| November 2023 | $24.44 | $27.92 |
| October 2023 | $22.15 | $25.30 |
| September 2023 | $22.92 | $26.18 |
| August 2023 | $23.73 | $27.36 |
| July 2023 | $24.96 | $28.78 |
| June 2023 | $23.87 | $27.53 |
| May 2023 | $22.96 | $26.57 |
| April 2023 | $22.48 | $26.01 |
| March 2023 | $22.40 | $25.92 |
| February 2023 | $21.55 | $24.94 |
| January 2023 | $22.83 | $26.42 |
| December 2022 | $21.38 | $24.75 |
| November 2022 | $22.71 | $26.42 |
| October 2022 | $20.49 | $23.84 |
| September 2022 | $19.88 | $23.14 |
XC
Price: $32.48
Dividend Yield: 12.41%
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 16.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 84.7 million
Average Dividend Frequency: 5
Years Paying Dividends: 5