Columbia EM Core ex-China ETF - Price History
Monthly price history for XCEM (Columbia EM Core ex-China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.44 | $30.44 |
| March 2024 | $31.10 | $31.10 |
| February 2024 | $30.12 | $30.12 |
| January 2024 | $29.27 | $29.27 |
| December 2023 | $30.27 | $30.27 |
| November 2023 | $28.49 | $28.85 |
| October 2023 | $26.05 | $26.38 |
| September 2023 | $27.08 | $27.42 |
| August 2023 | $27.88 | $28.23 |
| July 2023 | $29.29 | $29.66 |
| June 2023 | $28.24 | $28.60 |
| May 2023 | $27.25 | $27.59 |
| April 2023 | $26.84 | $27.18 |
| March 2023 | $26.71 | $27.05 |
| February 2023 | $25.90 | $26.22 |
| January 2023 | $27.14 | $27.48 |
| December 2022 | $25.23 | $25.55 |
| November 2022 | $26.55 | $27.54 |
| October 2022 | $23.67 | $24.55 |
| September 2022 | $22.61 | $23.45 |
| August 2022 | $25.20 | $26.14 |
| July 2022 | $25.33 | $26.27 |
| June 2022 | $24.39 | $25.30 |
| May 2022 | $27.74 | $28.77 |
| April 2022 | $27.22 | $28.24 |
| March 2022 | $29.49 | $30.59 |
| February 2022 | $29.66 | $30.76 |
| January 2022 | $30.86 | $32.01 |
| December 2021 | $30.62 | $31.76 |
| November 2021 | $29.33 | $31.02 |
| October 2021 | $30.51 | $32.27 |
| September 2021 | $30.41 | $32.16 |
| August 2021 | $31.94 | $33.78 |
| July 2021 | $30.84 | $32.62 |
| June 2021 | $31.63 | $33.45 |
| May 2021 | $31.21 | $33.01 |
| April 2021 | $30.40 | $32.15 |
| March 2021 | $30.08 | $31.82 |
| February 2021 | $29.65 | $31.36 |
| January 2021 | $28.56 | $30.21 |
| December 2020 | $28.38 | $30.02 |
| November 2020 | $25.93 | $27.88 |
| October 2020 | $22.38 | $24.06 |
| September 2020 | $22.40 | $24.09 |
| August 2020 | $22.75 | $24.46 |
| July 2020 | $22.69 | $24.39 |
| June 2020 | $21.06 | $22.65 |
| May 2020 | $20.13 | $21.64 |
| April 2020 | $19.35 | $20.80 |
| March 2020 | $17.68 | $19.01 |
| February 2020 | $22.50 | $24.19 |
| January 2020 | $24.25 | $26.07 |
| December 2019 | $25.93 | $27.88 |
| November 2019 | $24.28 | $26.66 |
| October 2019 | $24.51 | $26.90 |
| September 2019 | $23.35 | $25.64 |
| August 2019 | $22.71 | $24.93 |
| July 2019 | $23.52 | $25.82 |
| June 2019 | $24.26 | $26.63 |
| May 2019 | $22.69 | $24.91 |
| April 2019 | $23.82 | $26.15 |
| March 2019 | $23.13 | $25.40 |
| February 2019 | $23.14 | $25.40 |
| January 2019 | $23.64 | $25.95 |
| December 2018 | $21.65 | $23.77 |
| November 2018 | $21.87 | $24.80 |
| October 2018 | $21.46 | $24.34 |
| September 2018 | $22.84 | $25.90 |
| August 2018 | $22.61 | $25.64 |
| July 2018 | $23.07 | $26.16 |
| June 2018 | $22.02 | $24.97 |
| May 2018 | $22.87 | $25.94 |
| April 2018 | $24.22 | $27.46 |
| March 2018 | $25.16 | $28.54 |
| February 2018 | $24.92 | $28.26 |
| January 2018 | $26.08 | $29.57 |
| December 2017 | $24.40 | $27.67 |
| November 2017 | $22.93 | $28.54 |
| October 2017 | $22.90 | $28.50 |
| September 2017 | $22.56 | $28.08 |
| August 2017 | $22.25 | $27.70 |
| July 2017 | $21.98 | $27.36 |
| June 2017 | $21.40 | $26.64 |
| May 2017 | $21.27 | $26.48 |
| April 2017 | $20.48 | $25.49 |
| March 2017 | $20.48 | $25.49 |
| February 2017 | $19.64 | $24.45 |
| January 2017 | $19.31 | $24.04 |
| December 2016 | $18.16 | $22.60 |
| November 2016 | $17.76 | $22.39 |
| October 2016 | $19.19 | $24.19 |
| September 2016 | $18.68 | $23.55 |
| August 2016 | $18.61 | $23.46 |
| July 2016 | $18.20 | $22.94 |
| June 2016 | $17.41 | $21.95 |
| May 2016 | $16.20 | $20.42 |
| April 2016 | $17.28 | $21.78 |
| March 2016 | $16.81 | $21.19 |
| February 2016 | $14.79 | $18.64 |
| January 2016 | $14.42 | $18.18 |
| December 2015 | $15.46 | $20 |
| November 2015 | $16.36 | $21.17 |
| October 2015 | $16.63 | $21.52 |
| September 2015 | $15.23 | $19.71 |
XCEM
Price: $30.44
Dividend Yield: 1.50%
Forward Dividend Yield: 1.21%
Payout Ratio: 14.90%
Dividend Per Share: 0.37 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 12.11
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 47800
Market Capitalization: 675.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -15.53%
DGR5: -19.54%