Columbia EM Core ex-China ETF ( XCEM) - Price History
Monthly price history for XCEM (Columbia EM Core ex-China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.92 | $48.92 |
| May 2026 | $52.43 | $52.43 |
| April 2026 | $47.18 | $47.18 |
| March 2026 | $40.81 | $40.81 |
| February 2026 | $45.57 | $45.57 |
| January 2026 | $41.67 | $41.67 |
| December 2025 | $38.36 | $38.36 |
| November 2025 | $36.75 | $38.01 |
| October 2025 | $37.40 | $38.69 |
| September 2025 | $35.12 | $36.33 |
| August 2025 | $33.06 | $34.20 |
| July 2025 | $32.96 | $34.09 |
| June 2025 | $33.04 | $34.18 |
| May 2025 | $30.74 | $31.80 |
| April 2025 | $29.30 | $30.31 |
| March 2025 | $28.55 | $29.54 |
| February 2025 | $28.32 | $29.29 |
| January 2025 | $29.06 | $30.06 |
| December 2024 | $28.62 | $29.60 |
| November 2024 | $29.24 | $31.06 |
| October 2024 | $29.86 | $31.72 |
| September 2024 | $30.76 | $32.67 |
| August 2024 | $30.74 | $32.65 |
| July 2024 | $30.67 | $32.58 |
| June 2024 | $30.05 | $31.92 |
| May 2024 | $28.72 | $30.51 |
| April 2024 | $28.62 | $30.40 |
| March 2024 | $29.28 | $31.10 |
| February 2024 | $28.36 | $30.12 |
| January 2024 | $27.56 | $29.27 |
| December 2023 | $28.50 | $30.27 |
| November 2023 | $26.82 | $28.85 |
| October 2023 | $24.53 | $26.38 |
| September 2023 | $25.49 | $27.42 |
| August 2023 | $26.25 | $28.23 |
| July 2023 | $27.58 | $29.66 |
| June 2023 | $26.59 | $28.60 |
| May 2023 | $25.65 | $27.59 |
| April 2023 | $25.27 | $27.18 |
| March 2023 | $25.15 | $27.05 |
| February 2023 | $24.38 | $26.22 |
| January 2023 | $25.55 | $27.48 |
| December 2022 | $23.76 | $25.55 |
| November 2022 | $25 | $27.54 |
| October 2022 | $22.28 | $24.55 |
| September 2022 | $21.28 | $23.45 |
| August 2022 | $23.73 | $26.14 |
| July 2022 | $23.84 | $26.27 |
| June 2022 | $22.96 | $25.30 |
| May 2022 | $26.11 | $28.77 |
| April 2022 | $25.63 | $28.24 |
| March 2022 | $27.77 | $30.59 |
| February 2022 | $27.92 | $30.76 |
| January 2022 | $29.06 | $32.01 |
| December 2021 | $28.82 | $31.76 |
| November 2021 | $27.62 | $31.02 |
| October 2021 | $28.73 | $32.27 |
| September 2021 | $28.63 | $32.16 |
| August 2021 | $30.07 | $33.78 |
| July 2021 | $29.03 | $32.62 |
| June 2021 | $29.78 | $33.45 |
| May 2021 | $29.38 | $33.01 |
| April 2021 | $28.62 | $32.15 |
| March 2021 | $28.32 | $31.82 |
| February 2021 | $27.91 | $31.36 |
| January 2021 | $26.89 | $30.21 |
| December 2020 | $26.72 | $30.02 |
| November 2020 | $24.41 | $27.88 |
| October 2020 | $21.07 | $24.06 |
| September 2020 | $21.09 | $24.09 |
| August 2020 | $21.41 | $24.46 |
| July 2020 | $21.36 | $24.39 |
| June 2020 | $19.83 | $22.65 |
| May 2020 | $18.95 | $21.64 |
| April 2020 | $18.21 | $20.80 |
| March 2020 | $16.65 | $19.01 |
| February 2020 | $21.18 | $24.19 |
| January 2020 | $22.83 | $26.07 |
| December 2019 | $24.41 | $27.88 |
| November 2019 | $22.86 | $26.66 |
| October 2019 | $23.07 | $26.90 |
| September 2019 | $21.98 | $25.64 |
| August 2019 | $21.38 | $24.93 |
| July 2019 | $22.14 | $25.82 |
| June 2019 | $22.84 | $26.63 |
| May 2019 | $21.36 | $24.91 |
| April 2019 | $22.43 | $26.15 |
| March 2019 | $21.78 | $25.40 |
| February 2019 | $21.78 | $25.40 |
| January 2019 | $22.26 | $25.95 |
| December 2018 | $20.38 | $23.77 |
| November 2018 | $20.59 | $24.80 |
| October 2018 | $20.21 | $24.34 |
| September 2018 | $21.50 | $25.90 |
| August 2018 | $21.29 | $25.64 |
| July 2018 | $21.72 | $26.16 |
| June 2018 | $20.73 | $24.97 |
| May 2018 | $21.53 | $25.94 |
| April 2018 | $22.80 | $27.46 |
| March 2018 | $23.69 | $28.54 |
| February 2018 | $23.46 | $28.26 |
| January 2018 | $24.55 | $29.57 |
| December 2017 | $22.97 | $27.67 |
| November 2017 | $21.75 | $28.54 |
| October 2017 | $21.72 | $28.50 |
| September 2017 | $21.40 | $28.08 |
| August 2017 | $21.10 | $27.70 |
| July 2017 | $20.85 | $27.36 |
| June 2017 | $20.30 | $26.64 |
| May 2017 | $20.18 | $26.48 |
| April 2017 | $19.42 | $25.49 |
| March 2017 | $19.42 | $25.49 |
| February 2017 | $18.63 | $24.45 |
| January 2017 | $18.32 | $24.04 |
| December 2016 | $17.22 | $22.60 |
| November 2016 | $16.85 | $22.39 |
| October 2016 | $18.20 | $24.19 |
| September 2016 | $17.72 | $23.55 |
| August 2016 | $17.65 | $23.46 |
| July 2016 | $17.26 | $22.94 |
| June 2016 | $16.52 | $21.95 |
| May 2016 | $15.36 | $20.42 |
| April 2016 | $16.39 | $21.78 |
| March 2016 | $15.94 | $21.19 |
| February 2016 | $14.02 | $18.64 |
| January 2016 | $13.68 | $18.18 |
| December 2015 | $15.05 | $20 |
| November 2015 | $15.52 | $21.17 |
| October 2015 | $15.78 | $21.52 |
| September 2015 | $14.45 | $19.71 |
XCEM
Price: $48.92
Dividend Yield: 2.35%
Forward Dividend Yield: 2.55%
Payout Ratio: 14.90%
Dividend Per Share: 1.25 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 17.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 47800
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%