Xcorporeal, Inc. ( XCRP) - Price History
Monthly price history for XCRP (Xcorporeal, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | - | - |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.04 | $0.04 |
| December 2009 | $0.05 | $0.05 |
| November 2009 | $0.10 | $0.10 |
| October 2009 | $0.10 | $0.10 |
| September 2009 | $0.15 | $0.15 |
| August 2009 | $0.18 | $0.18 |
| July 2009 | $0.20 | $0.20 |
| June 2009 | $0.26 | $0.26 |
| May 2009 | $0.32 | $0.32 |
| April 2009 | $0.28 | $0.28 |
| March 2009 | $0.34 | $0.34 |
| February 2009 | $0.18 | $0.18 |
| January 2009 | $0.15 | $0.15 |
| December 2008 | $0.17 | $0.17 |
| November 2008 | $0.18 | $0.18 |
| October 2008 | $0.34 | $0.34 |
| September 2008 | $0.50 | $0.50 |
| August 2008 | $0.80 | $0.80 |
| July 2008 | $1.15 | $1.15 |
| June 2008 | $1.15 | $1.15 |
| May 2008 | $1.97 | $1.97 |
| April 2008 | $2.50 | $2.50 |
| March 2008 | $4.10 | $4.10 |
| February 2008 | $2.75 | $2.75 |
| January 2008 | $2.93 | $2.93 |
| December 2007 | $4.95 | $4.95 |
| November 2007 | $6 | $6 |
| October 2007 | $8.32 | $8.32 |
| September 2007 | $1.43 | $1.79 |
| August 2007 | $1.62 | $2.02 |
| July 2007 | $0.40 | $0.50 |
| June 2007 | $0.56 | $0.70 |
| May 2007 | $0.44 | $0.55 |
| April 2007 | $0.57 | $0.71 |
| March 2007 | $0.64 | $0.80 |
| February 2007 | $0.78 | $0.98 |
| January 2007 | $1.34 | $0.02 |
| December 2006 | $0.45 | $0.01 |
| November 2006 | $0.56 | $0.01 |
| October 2006 | $0.45 | $0.01 |
| September 2006 | $0.34 | $0.01 |
| August 2006 | $0.84 | $0.02 |
| July 2006 | $0.34 | $0.01 |
| June 2006 | $0.34 | $0.01 |
| May 2006 | $0.40 | $0.01 |
| April 2006 | $0.40 | $0.01 |
| March 2006 | $0.39 | $0.01 |
| February 2006 | $0.45 | $0.01 |
| January 2006 | $0.50 | $0.01 |
| December 2005 | $0.28 | $0 |
| November 2005 | $0.45 | $0.01 |
| October 2005 | $0.40 | $0.01 |
| September 2005 | $0.45 | $0.01 |
| August 2005 | $0.50 | $0.01 |
| July 2005 | $0.56 | $0.01 |
| June 2005 | $0.50 | $0.01 |
| May 2005 | $0.56 | $0.01 |
| April 2005 | $0.34 | $0.01 |
| March 2005 | $0.56 | $0.01 |
| February 2005 | $0.73 | $0.01 |
| January 2005 | $0.76 | $0.01 |
| December 2004 | $0.62 | $0.01 |
| November 2004 | $0.73 | $0.01 |
| October 2004 | $0.90 | $0.02 |
| September 2004 | $1.01 | $0.02 |
| August 2004 | $1.12 | $0.02 |
| July 2004 | $1.23 | $0.02 |
| June 2004 | $2.02 | $0.04 |
| May 2004 | $2.52 | $0.04 |
| April 2004 | $2.30 | $0.04 |
| March 2004 | $2.58 | $0.05 |
| February 2004 | $3.30 | $0.06 |
| January 2004 | $2.80 | $0.05 |
| December 2003 | $1.62 | $0.03 |
| November 2003 | $2.24 | $0.04 |
| October 2003 | $3.36 | $0.06 |
| September 2003 | $1.18 | $0.02 |
| August 2003 | $1.68 | $0.03 |
| July 2003 | $1.79 | $0.03 |
| June 2003 | $1.85 | $0.03 |
| May 2003 | $2.24 | $0.04 |
| April 2003 | $0.78 | $0.01 |
| March 2003 | $0.64 | $0.01 |
| February 2003 | $0.84 | $0.02 |
| January 2003 | $0.84 | $0.02 |
| December 2002 | $0.95 | $0.02 |
| November 2002 | $1.12 | $0.02 |
| October 2002 | $0.34 | $0.01 |
| September 2002 | $1.51 | $0.03 |
| August 2002 | $1.68 | $0.03 |
| July 2002 | $2.58 | $0.05 |
| June 2002 | $3.64 | $0.06 |
| May 2002 | $4.48 | $0.08 |
| April 2002 | $16.24 | $0.29 |
| March 2002 | $14.56 | $0.26 |
| February 2002 | $19.04 | $0.34 |
| January 2002 | $23.52 | $0.42 |
| December 2001 | $22.96 | $0.41 |
| November 2001 | $29.68 | $0.53 |
| October 2001 | $18.20 | $0.32 |
| September 2001 | $21.84 | $0.39 |
| August 2001 | $15.68 | $0.28 |
| July 2001 | $15.68 | $0.28 |
| June 2001 | $19.04 | $0.34 |
| May 2001 | $19.60 | $0.35 |
| April 2001 | $11.14 | $0.20 |
| March 2001 | $19.26 | $0.34 |
| February 2001 | $21 | $0.38 |
| January 2001 | $31.53 | $0.56 |
| December 2000 | $15.74 | $0.28 |
| November 2000 | $28 | $0.50 |
| October 2000 | $57.74 | $1.03 |
| September 2000 | $57.74 | $1.03 |
| August 2000 | $108.53 | $1.94 |
| July 2000 | $54.26 | $0.97 |
| June 2000 | $77 | $1.38 |
| May 2000 | $82.26 | $1.47 |
| April 2000 | $119 | $2.12 |
| March 2000 | $292.27 | $5.22 |
| February 2000 | $360.53 | $6.44 |
| January 2000 | $259 | $4.62 |
| December 1999 | $264.21 | $4.72 |
| November 1999 | $124.21 | $2.22 |
| October 1999 | $129.47 | $2.31 |
| September 1999 | $154 | $2.75 |
| August 1999 | $103.21 | $1.84 |
| July 1999 | $126 | $2.25 |
| June 1999 | $94.47 | $1.69 |
| May 1999 | $112 | $2 |
| April 1999 | $136.47 | $2.44 |
| March 1999 | $124.21 | $2.22 |
| February 1999 | $182 | $3.25 |
| January 1999 | $112 | $2 |
XCRP
Price: $0
52 week price:
Earnings Per Share: -0.20 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1515