Innovator U.S. Equity Accelerat - Price History
Monthly price history for XDAP (Innovator U.S. Equity Accelerat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.01 | $31.01 |
| April 2024 | $30.92 | $30.92 |
| March 2024 | $31.52 | $31.52 |
| February 2024 | $31.39 | $31.39 |
| January 2024 | $31.05 | $31.05 |
| December 2023 | $30.72 | $30.72 |
| November 2023 | $30.06 | $30.06 |
| October 2023 | $27.77 | $27.77 |
| September 2023 | $28.24 | $28.24 |
| August 2023 | $29.12 | $29.12 |
| July 2023 | $29.14 | $29.14 |
| June 2023 | $28.68 | $28.68 |
| May 2023 | $27.28 | $27.28 |
| April 2023 | $26.98 | $26.98 |
| March 2023 | $26.49 | $26.49 |
| February 2023 | $25.61 | $25.61 |
| January 2023 | $26.24 | $26.24 |
| December 2022 | $24.71 | $24.71 |
| November 2022 | $26.38 | $26.38 |
| October 2022 | $25.01 | $25.01 |
| September 2022 | $23.08 | $23.08 |
| August 2022 | $25.71 | $25.71 |
| July 2022 | $26.91 | $26.91 |
| June 2022 | $24.36 | $24.36 |
| May 2022 | $26.96 | $26.96 |
| April 2022 | $26.89 | $26.89 |
| March 2022 | $29.48 | $29.48 |
| February 2022 | $28.31 | $28.31 |
| January 2022 | $28.55 | $28.55 |
| December 2021 | $28.90 | $28.90 |
| November 2021 | $28.15 | $28.15 |
| October 2021 | $28.41 | $28.41 |
| September 2021 | $27.28 | $27.28 |
| August 2021 | $27.94 | $27.94 |
| July 2021 | $27.48 | $27.48 |
| June 2021 | $27.23 | $27.23 |
| May 2021 | $26.71 | $26.71 |
| April 2021 | $26.40 | $26.40 |
XDAP
Price: $31.01
52 week price:
Earnings Per Share: 1.29 USD
P/E Ratio: 24.19
Exchange: BTS
Volume: 7900
Market Capitalization: 6.1 million