Franklin Exponential Data ETF - Price History
Monthly price history for XDAT (Franklin Exponential Data ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.47 | $22.47 |
| March 2024 | $22.74 | $22.74 |
| February 2024 | $23.57 | $23.57 |
| January 2024 | $22.62 | $22.62 |
| December 2023 | $21.80 | $21.80 |
| November 2023 | $20.81 | $20.81 |
| October 2023 | $17.66 | $17.66 |
| September 2023 | $17.96 | $17.96 |
| August 2023 | $18.82 | $18.82 |
| July 2023 | $19.65 | $19.65 |
| June 2023 | $19 | $19 |
| May 2023 | $18.09 | $18.09 |
| April 2023 | $16.22 | $16.22 |
| March 2023 | $16.84 | $16.84 |
| February 2023 | $16.14 | $16.14 |
| January 2023 | $16.19 | $16.19 |
| December 2022 | $14.96 | $14.96 |
| November 2022 | $15.69 | $15.69 |
| October 2022 | $16 | $16 |
| September 2022 | $15.79 | $15.79 |
| August 2022 | $17.82 | $17.82 |
| July 2022 | $17.72 | $17.72 |
| June 2022 | $16.36 | $16.36 |
| May 2022 | $17.04 | $17.04 |
| April 2022 | $19.23 | $19.23 |
| March 2022 | $22.81 | $22.81 |
| February 2022 | $22.52 | $22.52 |
| January 2022 | $23.18 | $23.18 |
| December 2021 | $27.55 | $27.55 |
| November 2021 | $27.99 | $27.99 |
| October 2021 | $29.59 | $29.59 |
| September 2021 | $27.18 | $27.18 |
| August 2021 | $28.87 | $28.87 |
| July 2021 | $27.59 | $27.59 |
| June 2021 | $27.22 | $27.22 |
| May 2021 | $24.67 | $24.67 |
| April 2021 | $24.92 | $24.92 |
| March 2021 | $23.37 | $23.37 |
| February 2021 | $25.41 | $25.41 |
| January 2021 | $24.95 | $24.95 |
XDAT
Price: $21.68
52 week price:
Earnings Per Share: 0.41 USD
P/E Ratio: 58.56
Exchange: BTS
Volume: 100
Market Capitalization: 4.5 million