Franklin Exponential Data ETF ( XDAT) - Price History
Monthly price history for XDAT (Franklin Exponential Data ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.63 | $24.63 |
| April 2025 | $23.83 | $23.83 |
| March 2025 | $22.41 | $22.41 |
| February 2025 | $25.37 | $25.37 |
| January 2025 | $26.75 | $26.75 |
| December 2024 | $25.37 | $25.37 |
| November 2024 | $26.67 | $26.70 |
| October 2024 | $24.18 | $24.21 |
| September 2024 | $23.54 | $23.57 |
| August 2024 | $22.98 | $23.01 |
| July 2024 | $21.89 | $21.92 |
| June 2024 | $22.81 | $22.84 |
| May 2024 | $20.92 | $20.95 |
| April 2024 | $21.25 | $21.28 |
| March 2024 | $22.71 | $22.74 |
| February 2024 | $23.54 | $23.57 |
| January 2024 | $22.59 | $22.62 |
| December 2023 | $21.77 | $21.80 |
| November 2023 | $20.78 | $20.81 |
| October 2023 | $17.63 | $17.66 |
| September 2023 | $17.94 | $17.96 |
| August 2023 | $18.80 | $18.82 |
| July 2023 | $19.63 | $19.65 |
| June 2023 | $18.98 | $19 |
| May 2023 | $18.07 | $18.09 |
| April 2023 | $16.20 | $16.22 |
| March 2023 | $16.82 | $16.84 |
| February 2023 | $16.12 | $16.14 |
| January 2023 | $16.17 | $16.19 |
| December 2022 | $14.94 | $14.96 |
| November 2022 | $15.67 | $15.69 |
| October 2022 | $15.98 | $16 |
| September 2022 | $15.77 | $15.79 |
| August 2022 | $17.79 | $17.82 |
| July 2022 | $17.70 | $17.72 |
| June 2022 | $16.34 | $16.36 |
| May 2022 | $17.02 | $17.04 |
| April 2022 | $19.20 | $19.23 |
| March 2022 | $22.78 | $22.81 |
| February 2022 | $22.49 | $22.52 |
| January 2022 | $23.15 | $23.18 |
| December 2021 | $27.51 | $27.55 |
| November 2021 | $27.96 | $27.99 |
| October 2021 | $29.55 | $29.59 |
| September 2021 | $27.15 | $27.18 |
| August 2021 | $28.83 | $28.87 |
| July 2021 | $27.56 | $27.59 |
| June 2021 | $27.19 | $27.22 |
| May 2021 | $24.64 | $24.67 |
| April 2021 | $24.89 | $24.92 |
| March 2021 | $23.34 | $23.37 |
| February 2021 | $25.38 | $25.41 |
| January 2021 | $24.92 | $24.95 |
XDAT
Price: $24.63
Forward Dividend Yield: 0.13%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 32.39
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 4.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1