FT Vest U.S. Equity Enhance & M - Price History
Monthly price history for XDEC (FT Vest U.S. Equity Enhance & M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.41 | $35.41 |
| April 2024 | $35.11 | $35.11 |
| March 2024 | $35.26 | $35.26 |
| February 2024 | $34.93 | $34.93 |
| January 2024 | $34.41 | $34.41 |
| December 2023 | $34.03 | $34.03 |
| November 2023 | $33.84 | $33.84 |
| October 2023 | $32.95 | $32.95 |
| September 2023 | $32.89 | $32.89 |
| August 2023 | $33.08 | $33.08 |
| July 2023 | $32.92 | $32.92 |
| June 2023 | $32.63 | $32.63 |
| May 2023 | $31.82 | $31.82 |
| April 2023 | $31.54 | $31.54 |
| March 2023 | $31.22 | $31.22 |
| February 2023 | $30.71 | $30.71 |
| January 2023 | $30.89 | $30.89 |
| December 2022 | $29.76 | $29.76 |
| November 2022 | $29.95 | $29.95 |
| October 2022 | $29 | $29 |
| September 2022 | $27.55 | $27.55 |
| August 2022 | $28.85 | $28.85 |
| July 2022 | $29.32 | $29.32 |
| June 2022 | $27.90 | $27.90 |
| May 2022 | $29.16 | $29.16 |
| April 2022 | $28.94 | $28.94 |
| March 2022 | $30.38 | $30.38 |
| February 2022 | $29.80 | $29.80 |
| January 2022 | $30.21 | $30.21 |
| December 2021 | $30.80 | $30.80 |
XDEC
Price: $35.41
52 week price:
Earnings Per Share: 1.53 USD
P/E Ratio: 22.66
Exchange: BTS
Volume: 11700
Market Capitalization: 372.3 million