Innovator U.S. Equity Accelerat - Price History
Monthly price history for XDJL (Innovator U.S. Equity Accelerat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.80 | $31.80 |
| April 2024 | $31.58 | $31.58 |
| March 2024 | $31.62 | $31.62 |
| February 2024 | $31.28 | $31.28 |
| January 2024 | $30.49 | $30.49 |
| December 2023 | $30.03 | $30.03 |
| November 2023 | $29.06 | $29.06 |
| October 2023 | $26.53 | $26.53 |
| September 2023 | $27.15 | $27.15 |
| August 2023 | $28.32 | $28.32 |
| July 2023 | $28.51 | $28.51 |
| June 2023 | $27.93 | $27.93 |
| May 2023 | $26.70 | $26.70 |
| April 2023 | $26.32 | $26.32 |
| March 2023 | $25.60 | $25.60 |
| February 2023 | $24.58 | $24.58 |
| January 2023 | $25.09 | $25.09 |
| December 2022 | $23.35 | $23.35 |
| November 2022 | $24.40 | $24.40 |
| October 2022 | $23.13 | $23.13 |
| September 2022 | $21.53 | $21.53 |
| August 2022 | $23.46 | $23.46 |
| July 2022 | $24.11 | $24.11 |
| June 2022 | $22.40 | $22.40 |
| May 2022 | $24.75 | $24.75 |
| April 2022 | $24.91 | $24.91 |
| March 2022 | $27.64 | $27.64 |
| February 2022 | $26.44 | $26.44 |
| January 2022 | $27.14 | $27.14 |
| December 2021 | $27.94 | $27.94 |
| November 2021 | $26.97 | $26.97 |
| October 2021 | $27.30 | $27.30 |
| September 2021 | $25.86 | $25.86 |
| August 2021 | $26.80 | $26.80 |
| July 2021 | $26.19 | $26.19 |
XDJL
Price: $31.80
52 week price:
Earnings Per Share: 1.24 USD
P/E Ratio: 24.79
Exchange: BTS
Volume: 600
Market Capitalization: 10.5 million