Innovator U.S. Equity Accelerat - Price History
Monthly price history for XDOC (Innovator U.S. Equity Accelerat)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $28.40 | $28.40 |
April 2024 | $28.42 | $28.42 |
March 2024 | $28.50 | $28.50 |
February 2024 | $28.22 | $28.22 |
January 2024 | $27.62 | $27.62 |
December 2023 | $27.26 | $27.26 |
November 2023 | $26.59 | $26.59 |
October 2023 | $24.68 | $24.68 |
September 2023 | $25.06 | $25.06 |
August 2023 | $24.95 | $24.95 |
July 2023 | $24.77 | $24.77 |
June 2023 | $24.53 | $24.53 |
May 2023 | $23.77 | $23.77 |
April 2023 | $23.45 | $23.45 |
March 2023 | $23.02 | $23.02 |
February 2023 | $22.41 | $22.41 |
January 2023 | $22.66 | $22.66 |
December 2022 | $21.29 | $21.29 |
November 2022 | $21.92 | $21.92 |
October 2022 | $21 | $21 |
September 2022 | $19.85 | $19.85 |
August 2022 | $21.94 | $21.94 |
July 2022 | $23.09 | $23.09 |
June 2022 | $20.93 | $20.93 |
May 2022 | $23.32 | $23.32 |
April 2022 | $23.31 | $23.31 |
March 2022 | $25.48 | $25.48 |
February 2022 | $24.54 | $24.54 |
January 2022 | $25.12 | $25.12 |
December 2021 | $25.88 | $25.88 |
November 2021 | $24.98 | $24.98 |
October 2021 | $25.31 | $25.31 |
September 2021 | $24.05 | $24.05 |
XDOC
Price: $28.48
52 week price:
Earnings Per Share: 1.12 USD
P/E Ratio: 25
Exchange: BTS
Volume: 2000
Market Capitalization: 4.8 million