Xtrackers S&P 500 UCITS ETF 4C ( XDPU.L) - Price History
Monthly price history for XDPU.L (Xtrackers S&P 500 UCITS ETF 4C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.67 | $14.67 |
| May 2026 | $14.69 | $14.69 |
| April 2026 | $13.87 | $13.87 |
| March 2026 | $12.43 | $12.43 |
| February 2026 | $13.27 | $13.27 |
| January 2026 | $13.38 | $13.38 |
| December 2025 | $13.28 | $13.28 |
| November 2025 | $13.17 | $13.17 |
| October 2025 | $13.16 | $13.16 |
| September 2025 | $12.79 | $12.79 |
| August 2025 | $12.41 | $12.41 |
| July 2025 | $12.25 | $12.25 |
| June 2025 | $11.87 | $11.87 |
| May 2025 | $11.31 | $11.31 |
| April 2025 | $10.54 | $10.54 |
| March 2025 | $10.61 | $10.61 |
| February 2025 | $11.23 | $11.23 |
| January 2025 | $11.67 | $11.67 |
| December 2024 | $11.32 | $11.32 |
| November 2024 | $11.50 | $11.50 |
| October 2024 | $10.91 | $10.91 |
| September 2024 | $10.92 | $10.92 |
| August 2024 | $10.65 | $10.65 |
| July 2024 | $10.50 | $10.50 |
| June 2024 | $10.44 | $10.44 |
| May 2024 | $9.88 | $9.88 |
| April 2024 | $9.62 | $9.62 |
| March 2024 | $9.94 | $9.94 |
| February 2024 | $9.60 | $9.60 |
| January 2024 | $9.23 | $9.23 |
| December 2023 | $9.04 | $9.04 |
| November 2023 | $8.57 | $8.57 |
| October 2023 | $7.85 | $7.85 |
| September 2023 | $8.12 | $8.12 |
| August 2023 | $8.50 | $8.50 |
| July 2023 | $8.60 | $8.60 |
| June 2023 | $8.33 | $8.33 |
| May 2023 | $7.80 | $7.80 |
| April 2023 | $7.76 | $7.76 |
| March 2023 | $7.62 | $7.62 |
| February 2023 | $7.43 | $7.43 |
| January 2023 | $7.53 | $7.53 |
| December 2022 | $7.13 | $7.13 |
| November 2022 | $7.35 | $7.35 |
| October 2022 | $7.20 | $7.20 |
| September 2022 | $6.80 | $6.80 |
| August 2022 | $7.37 | $7.37 |
| July 2022 | $7.57 | $7.57 |
| June 2022 | $7 | $7 |
XDPU.L
Price: $14.67
52 week price:
Earnings Per Share: 0.46 USD
P/E Ratio: 28.90
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion