mPhase Technologies, Inc. ( XDSL) - Price History
Monthly price history for XDSL (mPhase Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | $0 | $0 |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.19 | $0.19 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.24 | $0.24 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.24 | $0.24 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.30 | $0.30 |
| June 2021 | $0.43 | $0.43 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.29 | $0.29 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.11 | $0.11 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.24 | $0.24 |
| April 2020 | $0.27 | $0.27 |
| March 2020 | $0.55 | $0.55 |
| February 2020 | $0.97 | $0.97 |
| January 2020 | $0.90 | $0.90 |
| December 2019 | $0.91 | $0.91 |
| November 2019 | $1.25 | $1.25 |
| October 2019 | $0.85 | $0.85 |
| September 2019 | $0.76 | $0.76 |
| August 2019 | $0.75 | $0.75 |
| July 2019 | $0.99 | $0.99 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $0.90 | $0.90 |
| April 2019 | $1 | - |
| March 2019 | $1 | - |
| February 2019 | $1.50 | - |
| January 2019 | $1 | - |
| December 2018 | $0.50 | - |
| November 2018 | $0.50 | - |
| October 2018 | $0.50 | - |
| September 2018 | $0.50 | - |
| August 2018 | $0.50 | - |
| July 2018 | $0.50 | - |
| June 2018 | $0.50 | - |
| May 2018 | $0.75 | - |
| April 2018 | $0.50 | - |
| March 2018 | $0.50 | - |
| February 2018 | $0.50 | - |
| January 2018 | $0.50 | - |
| December 2017 | $0.50 | - |
| November 2017 | $0.50 | - |
| October 2017 | $0.50 | - |
| September 2017 | $0.50 | - |
| August 2017 | $0.50 | - |
| July 2017 | $0.50 | - |
| June 2017 | $0.50 | - |
| May 2017 | $0.50 | - |
| April 2017 | $0.50 | - |
| March 2017 | $0.50 | - |
| February 2017 | $0.50 | - |
| January 2017 | $0.50 | - |
| December 2016 | $0.50 | - |
| November 2016 | $0.50 | - |
| October 2016 | $0.50 | - |
| September 2016 | $0.50 | - |
| August 2016 | $0.50 | - |
| July 2016 | $0.50 | - |
| June 2016 | $0.50 | - |
| May 2016 | $0.50 | - |
| April 2016 | $0.50 | - |
| March 2016 | $1 | - |
| February 2016 | $2 | - |
| January 2016 | $1.75 | - |
| December 2015 | $1.50 | - |
| November 2015 | $2 | - |
| October 2015 | $2.50 | $0 |
| September 2015 | $2.50 | $0 |
| August 2015 | $2 | - |
| July 2015 | $1.50 | - |
| June 2015 | $1.50 | - |
| May 2015 | $2 | - |
| April 2015 | $2.50 | $0 |
| March 2015 | $2.50 | $0 |
| February 2015 | $2.50 | $0 |
| January 2015 | $3 | $0 |
| December 2014 | $2.50 | $0 |
| November 2014 | $3.50 | $0 |
| October 2014 | $3.50 | $0 |
| September 2014 | $3.50 | $0 |
| August 2014 | $4.50 | $0 |
| July 2014 | $4 | $0 |
| June 2014 | $4 | $0 |
| May 2014 | $4.50 | $0 |
| April 2014 | $5.50 | $0 |
| March 2014 | $6.50 | $0 |
| February 2014 | $6 | $0 |
| January 2014 | $7 | $0 |
| December 2013 | $8 | $0 |
| November 2013 | $8.50 | $0 |
| October 2013 | $9 | $0 |
| September 2013 | $7 | $0 |
| August 2013 | $6 | $0 |
| July 2013 | $8 | $0 |
| June 2013 | $6.50 | $0 |
| May 2013 | $12.50 | $0 |
| April 2013 | $14 | $0 |
| March 2013 | $18.50 | $0 |
| February 2013 | $16.50 | $0 |
| January 2013 | $12.50 | $0 |
| December 2012 | $11 | $0 |
| November 2012 | $11 | $0 |
| October 2012 | $23 | $0 |
| September 2012 | $5 | $0 |
| August 2012 | $6 | $0 |
| July 2012 | $8.50 | $0 |
| June 2012 | $4.50 | $0 |
| May 2012 | $4.50 | $0 |
| April 2012 | $4 | $0 |
| March 2012 | $6.50 | $0 |
| February 2012 | $10 | $0 |
| January 2012 | $12.50 | $0 |
| December 2011 | $15.50 | $0 |
| November 2011 | $23 | $0 |
| October 2011 | $23 | $0 |
| September 2011 | $23.50 | $0 |
| August 2011 | $32 | $0.01 |
| July 2011 | $34 | $0.01 |
| June 2011 | $36.50 | $0.01 |
| May 2011 | $41 | $0.01 |
| April 2011 | $28 | $0.01 |
| March 2011 | $26.50 | $0 |
| February 2011 | $34 | $0.01 |
| January 2011 | $42.50 | $0.01 |
| December 2010 | $44.50 | $0.01 |
| November 2010 | $59 | $0.01 |
| October 2010 | $40 | $0.01 |
| September 2010 | $52 | $0.01 |
| August 2010 | $69.50 | $0.01 |
| July 2010 | $74 | $0.02 |
| June 2010 | $81 | $0.02 |
| May 2010 | $62.50 | $0.01 |
| April 2010 | $91.50 | $0.02 |
| March 2010 | $104.50 | $0.02 |
| February 2010 | $129.50 | $0.03 |
| January 2010 | $135 | $0.03 |
| December 2009 | $127 | $0.02 |
| November 2009 | $105 | $0.02 |
| October 2009 | $102.50 | $0.02 |
| September 2009 | $115 | $0.02 |
| August 2009 | $125.50 | $0.02 |
| July 2009 | $104 | $0.02 |
| June 2009 | $128 | $0.03 |
| May 2009 | $125 | $0.02 |
| April 2009 | $55 | $0.01 |
| March 2009 | $79.50 | $0.02 |
| February 2009 | $90 | $0.02 |
| January 2009 | $115 | $0.02 |
| December 2008 | $77.50 | $0.02 |
| November 2008 | $67.50 | $0.01 |
| October 2008 | $105 | $0.02 |
| September 2008 | $180 | $0.04 |
| August 2008 | $280 | $0.06 |
| July 2008 | $260 | $0.05 |
| June 2008 | $335 | $0.07 |
| May 2008 | $439 | $0.09 |
| April 2008 | $412.50 | $0.08 |
| March 2008 | $675 | $0.14 |
| February 2008 | $395 | $0.08 |
| January 2008 | $265 | $0.05 |
| December 2007 | $260 | $0.05 |
| November 2007 | $350 | $0.07 |
| October 2007 | $345 | $0.07 |
| September 2007 | $370 | $0.07 |
| August 2007 | $385 | $0.08 |
| July 2007 | $550 | $0.11 |
| June 2007 | $475 | $0.10 |
| May 2007 | $665 | $0.13 |
| April 2007 | $750 | $0.15 |
| March 2007 | $725 | $0.14 |
| February 2007 | $1,000 | $0.20 |
| January 2007 | $815 | $0.16 |
| December 2006 | $920 | $0.18 |
| November 2006 | $865 | $0.17 |
| October 2006 | $890 | $0.18 |
| September 2006 | $815 | $0.16 |
| August 2006 | $975 | $0.20 |
| July 2006 | $850 | $0.17 |
| June 2006 | $950 | $0.19 |
| May 2006 | $955 | $0.19 |
| April 2006 | $1,300 | $0.26 |
| March 2006 | $1,610 | $0.32 |
| February 2006 | $1,845 | $0.37 |
| January 2006 | $1,665 | $0.33 |
| December 2005 | $995 | $0.20 |
| November 2005 | $870 | $0.17 |
| October 2005 | $1,190 | $0.24 |
| September 2005 | $1,160 | $0.23 |
| August 2005 | $1,150 | $0.23 |
| July 2005 | $1,275 | $0.26 |
| June 2005 | $1,400 | $0.28 |
| May 2005 | $1,400 | $0.28 |
| April 2005 | $1,400 | $0.28 |
| March 2005 | $1,800 | $0.36 |
| February 2005 | $2,900 | $0.58 |
| January 2005 | $1,775 | $0.36 |
| December 2004 | $1,600 | $0.32 |
| November 2004 | $1,450 | $0.29 |
| October 2004 | $1,300 | $0.26 |
| September 2004 | $1,250 | $0.25 |
| August 2004 | $1,205 | $0.24 |
| July 2004 | $1,400 | $0.28 |
| June 2004 | $1,475 | $0.30 |
| May 2004 | $1,700 | $0.34 |
| April 2004 | $1,850 | $0.37 |
| March 2004 | $2,050 | $0.41 |
| February 2004 | $2,725 | $0.54 |
| January 2004 | $2,425 | $0.48 |
| December 2003 | $2,000 | $0.40 |
| November 2003 | $2,150 | $0.43 |
| October 2003 | $1,450 | $0.29 |
| September 2003 | $1,700 | $0.34 |
| August 2003 | $1,500 | $0.30 |
| July 2003 | $1,700 | $0.34 |
| June 2003 | $1,800 | $0.36 |
| May 2003 | $1,750 | $0.35 |
| April 2003 | $1,400 | $0.28 |
| March 2003 | $1,400 | $0.28 |
| February 2003 | $1,600 | $0.32 |
| January 2003 | $1,050 | $0.21 |
| December 2002 | $1,000 | $0.20 |
| November 2002 | $1,550 | $0.31 |
| October 2002 | $1,300 | $0.26 |
| September 2002 | $750 | $0.15 |
| August 2002 | $1,150 | $0.23 |
| July 2002 | $1,600 | $0.32 |
| June 2002 | $1,150 | $0.23 |
| May 2002 | $1,600 | $0.32 |
| April 2002 | $1,800 | $0.36 |
| March 2002 | $1,975 | $0.40 |
| February 2002 | $1,550 | $0.31 |
| January 2002 | $1,950 | $0.39 |
| December 2001 | $1,725 | $0.34 |
| November 2001 | $2,350 | $0.47 |
| October 2001 | $3,550 | $0.71 |
| September 2001 | $1,700 | $0.34 |
| August 2001 | $3,250 | $0.65 |
| July 2001 | $5,600 | $1.12 |
| June 2001 | $8,000 | $1.60 |
| May 2001 | $11,500 | $2.30 |
| April 2001 | $10,450 | $2.09 |
| March 2001 | $6,718.75 | $1.34 |
| February 2001 | $7,500 | $1.50 |
| January 2001 | $11,875 | $2.38 |
| December 2000 | $7,343.75 | $1.47 |
| November 2000 | $9,687.50 | $1.94 |
| October 2000 | $19,530 | $3.91 |
| September 2000 | $30,781.25 | $6.16 |
| August 2000 | $35,312.50 | $7.06 |
| July 2000 | $38,750 | $7.75 |
| June 2000 | $37,812.50 | $7.56 |
| May 2000 | $34,062.50 | $6.81 |
| April 2000 | $45,937.50 | $9.19 |
| March 2000 | $77,500 | $15.50 |
| February 2000 | $62,500 | $12.50 |
| January 2000 | $41,093.75 | $8.22 |
| December 1999 | $26,875 | $5.38 |
| November 1999 | $22,812.50 | $4.56 |
| October 1999 | $13,281.25 | $2.66 |
| September 1999 | $18,437.50 | $3.69 |
| August 1999 | $24,375 | $4.88 |
| July 1999 | $40,156.25 | $8.03 |
| June 1999 | $40,000 | $8 |
| May 1999 | $21,875 | $4.38 |
| April 1999 | $16,875 | $3.38 |
| March 1999 | $17,187.50 | $3.44 |
| February 1999 | $18,750 | $3.75 |
| January 1999 | $14,375 | $2.88 |
| December 1998 | $10,625 | $2.12 |
| November 1998 | $10,937.50 | $2.19 |
| October 1998 | $10,000 | $2 |
| September 1998 | $14,687.50 | $2.94 |
| August 1998 | $22,187.50 | $4.44 |
| July 1998 | $10,312.50 | $2.06 |
| June 1998 | $7,187.50 | $1.44 |
| May 1998 | $10,468.75 | $2.09 |
| April 1998 | $11,562.50 | $2.31 |
| March 1998 | $7,500 | $1.50 |
| February 1998 | $6,875 | $1.38 |
| January 1998 | $5,312.50 | $1.06 |
| December 1997 | $5,156.25 | $1.03 |
| November 1997 | $5,312.50 | $1.06 |
| October 1997 | $5,781.25 | $1.16 |
| September 1997 | $6,875 | $1.38 |
| August 1997 | $10,312.50 | $2.06 |
| July 1997 | $10,000 | $2 |
| June 1997 | $10,000 | $2 |
| May 1997 | $13,750 | $2.75 |
| April 1997 | $17,500 | $3.50 |
| March 1997 | $25,000 | $0.50 |
| February 1997 | $21,875 | $0.44 |
| January 1997 | $15,625 | $0.31 |
| November 1996 | $12,500 | $0.25 |
| October 1996 | $12,500 | $0.25 |
XDSL
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 8033