Roundhill Investments - S&P 500 0DTE Covered Call Strategy ETF ( XDTE) - Price History
Monthly price history for XDTE (Roundhill Investments - S&P 500 0DTE Covered Call Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.80 | $37.80 |
| September 2026 | $38.18 | $38.18 |
| August 2026 | $38.34 | $38.85 |
| July 2026 | $37.52 | $38.60 |
| June 2026 | $37.25 | $39.08 |
| May 2026 | $37.53 | $40.02 |
| April 2026 | $35.94 | $38.91 |
| March 2026 | $33.20 | $36.72 |
| February 2026 | $34.99 | $39.26 |
| January 2026 | $35.10 | $39.95 |
| December 2025 | $34.38 | $39.67 |
| November 2025 | $34.27 | $43.67 |
| October 2025 | $34.02 | $44.26 |
| September 2025 | $33.20 | $44.24 |
| August 2025 | $32.28 | $43.80 |
| July 2025 | $31.73 | $44.02 |
| June 2025 | $30.96 | $44.20 |
| May 2025 | $29.57 | $43.14 |
| April 2025 | $27.60 | $41.46 |
| March 2025 | $29.31 | $45.18 |
| February 2025 | $30.80 | $48.42 |
| January 2025 | $31.40 | $50.20 |
| December 2024 | $30.53 | $50.16 |
| November 2024 | $31.30 | $53.06 |
| October 2024 | $29.76 | $51.35 |
| September 2024 | $29.96 | $52.73 |
| August 2024 | $29.29 | $52.60 |
| July 2024 | $28.06 | $52.18 |
| June 2024 | $27.78 | $52.55 |
| May 2024 | $26.96 | $51.79 |
| April 2024 | $25.58 | $50.22 |
| March 2024 | $26.61 | $53.01 |
XDTE
Price: $37.80
Dividend Yield: 29.89%
Forward Dividend Yield: 13.96%
Dividend Per Share: 5.33 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 27.29
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 343.8 million
Average Dividend Frequency: 52
Years Paying Dividends: 3