Xtrackers MSCI USA UCITS ETF 1C ( XDUS.L) - Price History
Monthly price history for XDUS.L (Xtrackers MSCI USA UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp16,640.50 | GBp16,640.50 |
| May 2026 | GBp16,583 | GBp16,583 |
| April 2026 | GBp15,541 | GBp15,541 |
| March 2026 | GBp14,333 | GBp14,333 |
| February 2026 | GBp14,995 | GBp14,995 |
| January 2026 | GBp14,859 | GBp14,859 |
| December 2025 | GBp15,066 | GBp15,066 |
| November 2025 | GBp15,189 | GBp15,189 |
| October 2025 | GBp15,333 | GBp15,333 |
| September 2025 | GBp14,549.50 | GBp14,549.50 |
| August 2025 | GBp14,048.50 | GBp14,048.50 |
| July 2025 | GBp14,182 | GBp14,182 |
| June 2025 | GBp13,247 | GBp13,247 |
| May 2025 | GBp12,825 | GBp12,825 |
| April 2025 | GBp12,070.50 | GBp12,070.50 |
| March 2025 | GBp12,520.50 | GBp12,520.50 |
| February 2025 | GBp13,628.50 | GBp13,628.50 |
| January 2025 | GBp14,382 | GBp14,382 |
| December 2024 | GBp13,795.50 | GBp13,795.50 |
| November 2024 | GBp13,860.50 | GBp13,860.50 |
| October 2024 | GBp12,935.50 | GBp12,935.50 |
| September 2024 | GBp12,396 | GBp12,396 |
| August 2024 | GBp12,335.50 | GBp12,335.50 |
| July 2024 | GBp12,448.50 | GBp12,448.50 |
| June 2024 | GBp12,565 | GBp12,565 |
| May 2024 | GBp11,811 | GBp11,811 |
| April 2024 | GBp11,719 | GBp11,719 |
| March 2024 | GBp11,996 | GBp11,996 |
| February 2024 | GBp11,599 | GBp11,599 |
| January 2024 | GBp11,068.50 | GBp11,068.50 |
| December 2023 | GBp10,830.50 | GBp10,830.50 |
| November 2023 | GBp10,331.50 | GBp10,331.50 |
| October 2023 | GBp9,840.50 | GBp9,840.50 |
| September 2023 | GBp10,128.50 | GBp10,128.50 |
| August 2023 | GBp10,212 | GBp10,212 |
| July 2023 | GBp10,192 | GBp10,192 |
| June 2023 | GBp9,964 | GBp9,964 |
| May 2023 | GBp9,566.50 | GBp9,566.50 |
| April 2023 | GBp9,354 | GBp9,354 |
| March 2023 | GBp9,375 | GBp9,375 |
| February 2023 | GBp9,340 | GBp9,340 |
| January 2023 | GBp9,307.50 | GBp9,307.50 |
| December 2022 | GBp8,976.50 | GBp8,976.50 |
| November 2022 | GBp9,355 | GBp9,355 |
| October 2022 | GBp9,532.50 | GBp9,532.50 |
| September 2022 | GBp9,299.50 | GBp9,299.50 |
| August 2022 | GBp9,653 | GBp9,653 |
| July 2022 | GBp9,469.50 | GBp9,469.50 |
| June 2022 | GBp8,763 | GBp8,763 |
| May 2022 | GBp9,189.50 | GBp9,189.50 |
| April 2022 | GBp9,465.50 | GBp9,465.50 |
| March 2022 | GBp9,867.50 | GBp9,867.50 |
| February 2022 | GBp9,250.50 | GBp9,250.50 |
| January 2022 | GBp9,366.50 | GBp9,366.50 |
| December 2021 | GBp10,020.50 | GBp10,020.50 |
| November 2021 | GBp9,871.50 | GBp9,871.50 |
| October 2021 | GBp9,569.50 | GBp9,569.50 |
| September 2021 | GBp9,207.50 | GBp9,207.50 |
| August 2021 | GBp9,379.50 | GBp9,379.50 |
| July 2021 | GBp9,014.50 | GBp9,014.50 |
| June 2021 | GBp8,859 | GBp8,859 |
| May 2021 | GBp8,417 | GBp8,417 |
| April 2021 | GBp8,584.50 | GBp8,584.50 |
| March 2021 | GBp8,173.50 | GBp8,173.50 |
| February 2021 | GBp7,805 | GBp7,805 |
| January 2021 | GBp7,745.50 | GBp7,745.50 |
| December 2020 | GBp7,770.50 | GBp7,770.50 |
| November 2020 | GBp7,644 | GBp7,644 |
| October 2020 | GBp7,100 | GBp7,100 |
| September 2020 | GBp7,330.50 | GBp7,330.50 |
| August 2020 | GBp7,322.50 | GBp7,322.50 |
| July 2020 | GBp6,894.50 | GBp6,894.50 |
| June 2020 | GBp6,909.50 | GBp6,909.50 |
| May 2020 | GBp6,756.50 | GBp6,756.50 |
| April 2020 | GBp6,367.50 | GBp6,367.50 |
| March 2020 | GBp5,796.50 | GBp5,796.50 |
| February 2020 | GBp6,260.50 | GBp6,260.50 |
| January 2020 | GBp6,803 | GBp6,803 |
| December 2019 | GBp6,669 | GBp6,669 |
| November 2019 | GBp6,665.50 | GBp6,665.50 |
| October 2019 | GBp6,421 | GBp6,421 |
| September 2019 | GBp6,584 | GBp6,584 |
| August 2019 | GBp6,504 | GBp6,504 |
| July 2019 | GBp6,700.50 | GBp6,700.50 |
| June 2019 | GBp6,257.50 | GBp6,257.50 |
| May 2019 | GBp5,942.50 | GBp5,942.50 |
| April 2019 | GBp6,076.50 | GBp6,076.50 |
| March 2019 | GBp5,863 | GBp5,863 |
| February 2019 | GBp5,665.50 | GBp5,665.50 |
| January 2019 | GBp5,532.50 | GBp5,532.50 |
| December 2018 | GBp5,269 | GBp5,269 |
| November 2018 | GBp5,747 | GBp5,747 |
| October 2018 | GBp5,695.50 | GBp5,695.50 |
| September 2018 | GBp5,990 | GBp5,990 |
| August 2018 | GBp5,978.50 | GBp5,978.50 |
| July 2018 | GBp5,735 | GBp5,735 |
| June 2018 | GBp5,550.50 | GBp5,550.50 |
| May 2018 | GBp5,452.50 | GBp5,452.50 |
| April 2018 | GBp5,174 | GBp5,174 |
| March 2018 | GBp4,989 | GBp4,989 |
| February 2018 | GBp5,284 | GBp5,284 |
| January 2018 | GBp5,308 | GBp5,308 |
| December 2017 | GBp5,279 | GBp5,279 |
| November 2017 | GBp5,173.50 | GBp5,173.50 |
| October 2017 | GBp5,119.50 | GBp5,119.50 |
| September 2017 | GBp4,947 | GBp4,947 |
| August 2017 | GBp5,049 | GBp5,049 |
| July 2017 | GBp4,930.50 | GBp4,930.50 |
| June 2017 | GBp4,952 | GBp4,952 |
| May 2017 | GBp4,895 | GBp4,895 |
| April 2017 | GBp4,839 | GBp4,839 |
| March 2017 | GBp4,962.50 | GBp4,962.50 |
| February 2017 | GBp4,958 | GBp4,958 |
| January 2017 | GBp4,707.50 | GBp4,707.50 |
| December 2016 | GBp4,763.50 | GBp4,763.50 |
| November 2016 | GBp4,597 | GBp4,597 |
| October 2016 | GBp4,529.50 | GBp4,529.50 |
| September 2016 | GBp4,325.50 | GBp4,325.50 |
| August 2016 | GBp4,281.50 | GBp4,281.50 |
| July 2016 | GBp4,230 | GBp4,230 |
| June 2016 | GBp4,040.50 | GBp4,040.50 |
| May 2016 | GBp3,688 | GBp3,688 |
| April 2016 | GBp3,611 | GBp3,611 |
| March 2016 | GBp3,675.50 | GBp3,675.50 |
| February 2016 | GBp3,477 | GBp3,477 |
| January 2016 | GBp3,358.50 | GBp3,358.50 |
| December 2015 | GBp3,578 | GBp3,578 |
| November 2015 | GBp3,555 | GBp3,555 |
| October 2015 | GBp3,442 | GBp3,442 |
| September 2015 | GBp3,230 | GBp3,230 |
| August 2015 | GBp3,128.50 | GBp3,128.50 |
| July 2015 | GBp3,450 | GBp3,450 |
| June 2015 | GBp3,503 | GBp3,503 |
| May 2015 | GBp3,488 | GBp3,488 |
| April 2015 | GBp3,563.50 | GBp3,563.50 |
| March 2015 | GBp3,521 | GBp3,521 |
| February 2015 | GBp3,421 | GBp3,421 |
| January 2015 | GBp3,375.50 | GBp3,375.50 |
| December 2014 | GBp3,295.74 | GBp3,336 |
| October 2014 | GBp2,977.63 | GBp3,014 |
| September 2014 | GBp3,008.25 | GBp3,045 |
XDUS.L
Price: GBp16,640.50
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.3 billion