Exela Technologies, Inc. - Price History
Monthly price history for XELA (Exela Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.08 | $2.08 |
| April 2024 | $2.20 | $2.20 |
| March 2024 | $3.25 | $3.25 |
| February 2024 | $2.23 | $2.23 |
| January 2024 | $2.23 | $2.23 |
| December 2023 | $3.36 | $3.36 |
| November 2023 | $3.34 | $3.34 |
| October 2023 | $3.02 | $3.02 |
| September 2023 | $4.22 | $4.22 |
| August 2023 | $4.38 | $4.38 |
| July 2023 | $6.34 | $6.34 |
| June 2023 | $4.65 | $4.65 |
| May 2023 | $5.15 | $5.15 |
| April 2023 | $6.80 | $0.03 |
| March 2023 | $7.78 | $0.04 |
| February 2023 | $10 | $0.05 |
| January 2023 | $12.18 | $0.06 |
| December 2022 | $16.40 | $0.08 |
| November 2022 | $35.40 | $0.18 |
| October 2022 | $47.50 | $0.24 |
| September 2022 | $90.62 | $0.45 |
| August 2022 | $188.30 | $0.94 |
| July 2022 | $284 | $1.42 |
| June 2022 | $457.60 | $0.11 |
| May 2022 | $878.40 | $0.22 |
| April 2022 | $1,317.60 | $0.33 |
| March 2022 | $1,664.80 | $0.42 |
| February 2022 | $2,588 | $0.65 |
| January 2022 | $2,712 | $0.68 |
| December 2021 | $3,509.60 | $0.88 |
| November 2021 | $5,080 | $1.27 |
| October 2021 | $7,520 | $1.88 |
| September 2021 | $7,760 | $1.94 |
| August 2021 | $10,360 | $2.59 |
| July 2021 | $10,520 | $2.63 |
| June 2021 | $9,560 | $2.39 |
| May 2021 | $6,200 | $1.55 |
| April 2021 | $7,800 | $1.95 |
| March 2021 | $8,720 | $2.18 |
| February 2021 | $8,640 | $2.16 |
| January 2021 | $8,600 | $2.15 |
| December 2020 | $4,983.60 | $0.42 |
| November 2020 | $4,688.40 | $0.39 |
| October 2020 | $4,500 | $0.38 |
| September 2020 | $4,616.40 | $0.38 |
| August 2020 | $5,134.80 | $0.43 |
| July 2020 | $6,123.60 | $0.51 |
| June 2020 | $6,650.40 | $0.55 |
| May 2020 | $3,897.60 | $0.32 |
| April 2020 | $4,260 | $0.36 |
| March 2020 | $2,460 | $0.20 |
| February 2020 | $3,084 | $0.26 |
| January 2020 | $4,507.20 | $0.38 |
| December 2019 | $4,892.40 | $0.41 |
| November 2019 | $3,886.80 | $0.32 |
| October 2019 | $7,333.20 | $0.61 |
| September 2019 | $14,160 | $1.18 |
| August 2019 | $13,800 | $1.15 |
| July 2019 | $31,800 | $2.65 |
| June 2019 | $26,280 | $2.19 |
| May 2019 | $26,280 | $2.19 |
| April 2019 | $39,480 | $3.29 |
| March 2019 | $40,080 | $3.34 |
| February 2019 | $47,760 | $3.98 |
| January 2019 | $47,280 | $3.94 |
| December 2018 | $46,680 | $3.89 |
| November 2018 | $54,480 | $4.54 |
| October 2018 | $73,200 | $6.10 |
| September 2018 | $85,560 | $7.13 |
| August 2018 | $71,760 | $5.98 |
| July 2018 | $60,120 | $5.01 |
| June 2018 | $57,000 | $4.75 |
| May 2018 | $56,640.01 | $4.72 |
| April 2018 | $54,240 | $4.52 |
| March 2018 | $66,360 | $5.53 |
| February 2018 | $69,120 | $5.76 |
| January 2018 | $68,520.01 | $5.71 |
| December 2017 | $61,800 | $5.15 |
| November 2017 | $60,600 | $5.05 |
| October 2017 | $69,000 | $5.75 |
| September 2017 | $58,800 | $4.90 |
| August 2017 | $66,360 | $5.53 |
| July 2017 | $82,680 | $6.89 |
| June 2017 | $119,040 | $9.92 |
| May 2017 | $119,640 | $9.97 |
| April 2017 | $120,000 | $10 |
| March 2017 | $119,640 | $9.97 |
| February 2017 | $120,960 | $10.08 |
| January 2017 | $120,360 | $10.03 |
| December 2016 | $119,400 | $9.95 |
| November 2016 | $119,400 | $9.95 |
| October 2016 | $118,919.99 | $9.91 |
| September 2016 | $118,918.80 | $9.91 |
| August 2016 | $118,918.80 | $9.91 |
| July 2016 | $118,680.01 | $9.89 |
| June 2016 | $118,680.01 | $9.89 |
| May 2016 | $117,960 | $9.83 |
| April 2016 | $117,000 | $9.75 |
| March 2016 | $117,360 | $9.78 |
| February 2016 | $118,200 | $9.85 |
| January 2016 | $118,200 | $9.85 |
| December 2015 | $116,400 | $9.70 |
| November 2015 | $117,600 | $9.80 |
| October 2015 | $117,479.99 | $9.79 |
| September 2015 | $118,919.99 | $9.91 |
| August 2015 | $118,919.99 | $9.91 |
| July 2015 | $118,440 | $9.87 |
| June 2015 | $119,280.01 | $9.94 |
| May 2015 | $117,719.99 | $9.81 |
| April 2015 | $117,600 | $9.80 |
| March 2015 | $117,600 | $9.80 |
XELA
Price: $2.13
52 week price:
Earnings Per Share: -22.37 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 76.1 million
Ebitda: -45.7 millionMarket Capitalization: 15.0 million