Exela Technologies, Inc. ( XELAP) - Price History
Monthly price history for XELAP (Exela Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0 | $0 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.21 | $0.21 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.41 | $0.41 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.36 | $0.36 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $1.15 | $1.15 |
| September 2024 | $1.60 | $1.60 |
| August 2024 | $1.45 | $1.45 |
| July 2024 | $1.59 | $1.59 |
| June 2024 | $1.70 | $1.70 |
| May 2024 | $1.85 | $1.85 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $2.02 | $2.02 |
| February 2024 | $1.33 | $1.33 |
| January 2024 | $1.51 | $1.51 |
| December 2023 | $1.68 | $1.68 |
| November 2023 | $2.20 | $2.20 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $2.91 | $2.91 |
| August 2023 | $3.48 | $3.48 |
| July 2023 | $5.20 | $5.20 |
| June 2023 | $4.10 | $4.10 |
| May 2023 | $1.85 | $1.85 |
| April 2023 | $1.91 | $0.01 |
| March 2023 | $2.98 | $0.02 |
| February 2023 | $1.81 | $0.01 |
| January 2023 | $2.18 | $0.01 |
| December 2022 | $2.92 | $0.02 |
| November 2022 | $3.44 | $0.02 |
| October 2022 | $3.97 | $0.02 |
| September 2022 | $4.85 | $0.02 |
| August 2022 | $4.67 | $0.02 |
| July 2022 | $5.66 | $0.03 |
| June 2022 | $6.54 | $0 |
| May 2022 | $3.94 | $0 |
| April 2022 | $6.54 | $0 |
| March 2022 | $8.57 | $0 |
XELAP
Price: $0.07
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 44402