Xcel Brands, Inc - Price History
Monthly price history for XELB (Xcel Brands, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.69 | $0.69 |
| March 2024 | $0.78 | $0.78 |
| February 2024 | $1 | $1 |
| January 2024 | $1.31 | $1.31 |
| December 2023 | $1.29 | $1.29 |
| November 2023 | $0.96 | $0.96 |
| October 2023 | $0.99 | $0.99 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $1.73 | $1.73 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.59 | $0.59 |
| March 2023 | $0.61 | $0.61 |
| February 2023 | $0.89 | $0.89 |
| January 2023 | $0.77 | $0.77 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.84 | $0.84 |
| October 2022 | $0.95 | $0.95 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $1.13 | $1.13 |
| July 2022 | $1.16 | $1.16 |
| June 2022 | $1.18 | $1.18 |
| May 2022 | $1.49 | $1.49 |
| April 2022 | $1.21 | $1.21 |
| March 2022 | $1.49 | $1.49 |
| February 2022 | $1.24 | $1.24 |
| January 2022 | $1.16 | $1.16 |
| December 2021 | $1.09 | $1.09 |
| November 2021 | $1.34 | $1.34 |
| October 2021 | $1.41 | $1.41 |
| September 2021 | $1.49 | $1.49 |
| August 2021 | $1.84 | $1.84 |
| July 2021 | $2.40 | $2.40 |
| June 2021 | $2.99 | $2.99 |
| May 2021 | $2.81 | $2.81 |
| April 2021 | $1.75 | $1.75 |
| March 2021 | $1.99 | $1.99 |
| February 2021 | $1.75 | $1.75 |
| January 2021 | $1.74 | $1.74 |
| December 2020 | $1.21 | $1.21 |
| November 2020 | $0.98 | $0.98 |
| October 2020 | $0.89 | $0.89 |
| September 2020 | $0.77 | $0.77 |
| August 2020 | $0.80 | $0.80 |
| July 2020 | $0.84 | $0.84 |
| June 2020 | $0.89 | $0.89 |
| May 2020 | $0.81 | $0.81 |
| April 2020 | $0.76 | $0.76 |
| March 2020 | $0.61 | $0.61 |
| February 2020 | $1.34 | $1.34 |
| January 2020 | $1.57 | $1.57 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.45 | $1.45 |
| October 2019 | $1.72 | $1.72 |
| September 2019 | $1.93 | $1.93 |
| August 2019 | $1.59 | $1.59 |
| July 2019 | $2.53 | $2.53 |
| June 2019 | $1.45 | $1.45 |
| May 2019 | $1.25 | $1.25 |
| April 2019 | $1.29 | $1.29 |
| March 2019 | $1.70 | $1.70 |
| February 2019 | $1.70 | $1.70 |
| January 2019 | $1.25 | $1.25 |
| December 2018 | $1.13 | $1.13 |
| November 2018 | $2.07 | $2.07 |
| October 2018 | $2.17 | $2.17 |
| September 2018 | $2.35 | $2.35 |
| August 2018 | $2.15 | $2.15 |
| July 2018 | $2.70 | $2.70 |
| June 2018 | $2.35 | $2.35 |
| May 2018 | $2.80 | $2.80 |
| April 2018 | $3.10 | $3.10 |
| March 2018 | $3.20 | $3.20 |
| February 2018 | $3.45 | $3.45 |
| January 2018 | $3.45 | $3.45 |
| December 2017 | $3.30 | $3.30 |
| November 2017 | $2.55 | $2.55 |
| October 2017 | $3.20 | $3.20 |
| September 2017 | $3.70 | $3.70 |
| August 2017 | $3.55 | $3.55 |
| July 2017 | $3.70 | $3.70 |
| June 2017 | $3.05 | $3.05 |
| May 2017 | $2.60 | $2.60 |
| April 2017 | $2.35 | $2.35 |
| March 2017 | $2.70 | $2.70 |
| February 2017 | $4.75 | $4.75 |
| January 2017 | $3.85 | $3.85 |
| December 2016 | $4.40 | $4.40 |
| November 2016 | $4.95 | $4.95 |
| October 2016 | $5 | $5 |
| September 2016 | $4.99 | $4.99 |
| August 2016 | $4.96 | $4.96 |
| July 2016 | $5.56 | $5.56 |
| June 2016 | $5.03 | $5.03 |
| May 2016 | $6 | $6 |
| April 2016 | $5.91 | $5.91 |
| March 2016 | $5.80 | $5.80 |
| February 2016 | $5.37 | $5.37 |
| January 2016 | $5.48 | $5.48 |
| December 2015 | $7.50 | $7.50 |
| November 2015 | $7.41 | $7.41 |
| October 2015 | $7.13 | $7.13 |
| September 2015 | $8.59 | $8.59 |
| August 2015 | $8.53 | $8.53 |
| July 2015 | $8.85 | $8.85 |
| June 2015 | $7.50 | $7.50 |
| May 2015 | $8 | $8 |
| April 2015 | $7.55 | $7.55 |
| March 2015 | $8 | $8 |
| February 2015 | $7 | $7 |
| January 2015 | $7.25 | $7.25 |
| December 2014 | $7.25 | $7.25 |
| November 2014 | $5.20 | $5.20 |
| October 2014 | $4.76 | $4.76 |
| September 2014 | $5.25 | $5.25 |
| August 2014 | $5 | $5 |
| July 2014 | $5.55 | $5.55 |
| June 2014 | $8 | $8 |
| May 2014 | $8 | $8 |
| April 2014 | $8 | $8 |
| March 2014 | $3.75 | $3.75 |
| February 2014 | $3.50 | $3.50 |
| January 2014 | $3.50 | $3.50 |
| December 2013 | $2.80 | $2.80 |
| November 2013 | $2.80 | $2.80 |
| October 2013 | $2.80 | $2.80 |
| September 2013 | $10 | $10 |
| August 2013 | $4.80 | $4.80 |
| July 2013 | $4.80 | $4.80 |
| June 2013 | $4.90 | $4.90 |
| May 2013 | $5.50 | $5.50 |
| April 2013 | $5.50 | $5.50 |
| March 2013 | $5.50 | $5.50 |
| February 2013 | $4.92 | $4.92 |
| January 2013 | $5 | $5 |
| December 2012 | $1.50 | $1.50 |
| November 2012 | $2.75 | $2.75 |
| October 2012 | $3.25 | $3.25 |
| September 2012 | $3.25 | $3.25 |
| August 2012 | $3.25 | $3.25 |
| May 2012 | $3.25 | $3.25 |
| April 2012 | $2.56 | $2.56 |
| March 2012 | $2.56 | $2.56 |
| February 2012 | $1.21 | $1.21 |
| December 2011 | $0.71 | $0.71 |
| September 2011 | $2.60 | $0 |
| August 2011 | $4.68 | $0.01 |
| July 2011 | $4.42 | $0.01 |
| June 2011 | $6.25 | $0.01 |
| May 2011 | $15.04 | $0.03 |
| April 2011 | $10.41 | $0.02 |
| March 2011 | $17.70 | $0.03 |
| February 2011 | $20.82 | $0.04 |
| January 2011 | $25.51 | $0.05 |
| December 2010 | $7.81 | $0.02 |
| November 2010 | $8.85 | $0.02 |
| October 2010 | $3.64 | $0.01 |
| September 2010 | $3.64 | $0.01 |
| August 2010 | $1.09 | $0 |
| June 2010 | $0.57 | $0 |
| May 2010 | $1.04 | $0 |
| April 2010 | $0.78 | $0 |
| March 2010 | $0.78 | $0 |
| February 2010 | $4.16 | $0.01 |
| December 2009 | $0.57 | $0 |
| November 2009 | $0.57 | $0 |
| October 2009 | $0.57 | $0 |
| September 2009 | $0.57 | $0 |
| June 2009 | $0.52 | $0 |
| April 2009 | $2.08 | $0 |
| January 2009 | $0.26 | $0 |
| December 2008 | $0.52 | $0 |
| November 2008 | $0.52 | $0 |
| October 2008 | $1.09 | $0 |
| August 2008 | $1.25 | $0 |
| July 2008 | $1.56 | $0 |
| June 2008 | $2.08 | $0 |
| May 2008 | $2.60 | $0 |
| April 2008 | $5.20 | $0.01 |
| March 2008 | $20.82 | $0.04 |
| February 2008 | $15.62 | $0.03 |
| January 2008 | $10.41 | $0.02 |
| December 2007 | $20.82 | $0.04 |
| November 2007 | $26.03 | $0.05 |
| October 2007 | $46.85 | $0.09 |
| July 2007 | $57.26 | $0.11 |
| June 2007 | $46.85 | $0.09 |
| May 2007 | $52.06 | $0.10 |
| April 2007 | $46.85 | $0.09 |
| February 2007 | $52.06 | $0.10 |
| January 2007 | $72.88 | $0.14 |
| December 2006 | $52.06 | $0.10 |
| November 2006 | $52.06 | $0.10 |
| October 2006 | $52.06 | $0.10 |
| September 2006 | $78.08 | $0.15 |
| August 2006 | $64.86 | $0.12 |
| June 2006 | $182.19 | $0.35 |
| May 2006 | $390.41 | $0.75 |
| April 2006 | $390.41 | $0.75 |
| March 2006 | $442.47 | $0.85 |
| February 2006 | $473.70 | $0.91 |
| December 2005 | $494.52 | $0.95 |
| November 2005 | $442.47 | $0.85 |
| October 2005 | $494.52 | $0.95 |
| September 2005 | $551.78 | $1.06 |
| August 2005 | $624.66 | $1.20 |
| July 2005 | $572.60 | $1.10 |
| June 2005 | $728.77 | $1.40 |
| May 2005 | $780.82 | $1.50 |
| April 2005 | $624.66 | $1.20 |
| March 2005 | $832.88 | $1.60 |
| February 2005 | $1,197.26 | $2.30 |
| January 2005 | $1,405.48 | $2.70 |
| December 2004 | $1,483.56 | $2.85 |
| November 2004 | $265.48 | $0.51 |
| June 2004 | $104.11 | $0.20 |
| October 2002 | $182.19 | $0.35 |
| July 2002 | $182.19 | $0.35 |
| January 2002 | $265.48 | $0.51 |
| September 2001 | $525.75 | $1.01 |
| August 2001 | $650.68 | $1.25 |
| July 2001 | $468.49 | $0.90 |
| June 2001 | $525.75 | $1.01 |
| May 2001 | $525.75 | $1.01 |
| April 2001 | $390.41 | $0.75 |
| March 2001 | $455.48 | $0.88 |
XELB
Price: $0.69
52 week price:
Earnings Per Share: -1.02 USD
P/E Ratio: -1.08
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 7300
Ebitda: 1.6 millionMarket Capitalization: 18.8 million