Xcel Brands, Inc. ( XELB) - Price History
Monthly price history for XELB (Xcel Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.82 | $1.82 |
| May 2026 | $2.18 | $2.18 |
| April 2026 | $2.13 | $2.13 |
| March 2026 | $1.55 | $1.55 |
| February 2026 | $1.43 | $1.43 |
| January 2026 | $1.49 | $1.49 |
| December 2025 | $1.08 | $1.08 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $1.26 | $1.26 |
| September 2025 | $1.76 | $1.76 |
| August 2025 | $1.36 | $1.36 |
| July 2025 | $1.36 | $1.36 |
| June 2025 | $1.81 | $1.81 |
| May 2025 | $2.35 | $2.35 |
| April 2025 | $2.38 | $2.38 |
| March 2025 | $2.82 | $2.82 |
| February 2025 | $3 | $0.30 |
| January 2025 | $4.23 | $0.42 |
| December 2024 | $5.15 | $0.52 |
| November 2024 | $6.87 | $0.69 |
| October 2024 | $7.89 | $0.79 |
| September 2024 | $7.48 | $0.75 |
| August 2024 | $7.03 | $0.70 |
| July 2024 | $7.15 | $0.72 |
| June 2024 | $5.90 | $0.59 |
| May 2024 | $7.18 | $0.72 |
| April 2024 | $7.50 | $0.75 |
| March 2024 | $7.80 | $0.78 |
| February 2024 | $10 | $1 |
| January 2024 | $13.10 | $1.31 |
| December 2023 | $12.90 | $1.29 |
| November 2023 | $9.60 | $0.96 |
| October 2023 | $9.90 | $0.99 |
| September 2023 | $10.50 | $1.05 |
| August 2023 | $13 | $1.30 |
| July 2023 | $17.30 | $1.73 |
| June 2023 | $17.50 | $1.75 |
| May 2023 | $8.70 | $0.87 |
| April 2023 | $5.92 | $0.59 |
| March 2023 | $6.12 | $0.61 |
| February 2023 | $8.90 | $0.89 |
| January 2023 | $7.70 | $0.77 |
| December 2022 | $7 | $0.70 |
| November 2022 | $8.40 | $0.84 |
| October 2022 | $9.50 | $0.95 |
| September 2022 | $9.53 | $0.95 |
| August 2022 | $11.30 | $1.13 |
| July 2022 | $11.60 | $1.16 |
| June 2022 | $11.80 | $1.18 |
| May 2022 | $14.90 | $1.49 |
| April 2022 | $12.10 | $1.21 |
| March 2022 | $14.90 | $1.49 |
| February 2022 | $12.40 | $1.24 |
| January 2022 | $11.60 | $1.16 |
| December 2021 | $10.90 | $1.09 |
| November 2021 | $13.40 | $1.34 |
| October 2021 | $14.10 | $1.41 |
| September 2021 | $14.90 | $1.49 |
| August 2021 | $18.40 | $1.84 |
| July 2021 | $24 | $2.40 |
| June 2021 | $29.90 | $2.99 |
| May 2021 | $28.10 | $2.81 |
| April 2021 | $17.50 | $1.75 |
| March 2021 | $19.90 | $1.99 |
| February 2021 | $17.50 | $1.75 |
| January 2021 | $17.40 | $1.74 |
| December 2020 | $12.10 | $1.21 |
| November 2020 | $9.80 | $0.98 |
| October 2020 | $8.90 | $0.89 |
| September 2020 | $7.66 | $0.77 |
| August 2020 | $8.02 | $0.80 |
| July 2020 | $8.40 | $0.84 |
| June 2020 | $8.91 | $0.89 |
| May 2020 | $8.06 | $0.81 |
| April 2020 | $7.60 | $0.76 |
| March 2020 | $6.10 | $0.61 |
| February 2020 | $13.35 | $1.34 |
| January 2020 | $15.70 | $1.57 |
| December 2019 | $15 | $1.50 |
| November 2019 | $14.50 | $1.45 |
| October 2019 | $17.20 | $1.72 |
| September 2019 | $19.30 | $1.93 |
| August 2019 | $15.89 | $1.59 |
| July 2019 | $25.30 | $2.53 |
| June 2019 | $14.50 | $1.45 |
| May 2019 | $12.50 | $1.25 |
| April 2019 | $12.90 | $1.29 |
| March 2019 | $17 | $1.70 |
| February 2019 | $17 | $1.70 |
| January 2019 | $12.50 | $1.25 |
| December 2018 | $11.30 | $1.13 |
| November 2018 | $20.70 | $2.07 |
| October 2018 | $21.70 | $2.17 |
| September 2018 | $23.50 | $2.35 |
| August 2018 | $21.50 | $2.15 |
| July 2018 | $27 | $2.70 |
| June 2018 | $23.50 | $2.35 |
| May 2018 | $28 | $2.80 |
| April 2018 | $31 | $3.10 |
| March 2018 | $32 | $3.20 |
| February 2018 | $34.50 | $3.45 |
| January 2018 | $34.50 | $3.45 |
| December 2017 | $33 | $3.30 |
| November 2017 | $25.50 | $2.55 |
| October 2017 | $32 | $3.20 |
| September 2017 | $37 | $3.70 |
| August 2017 | $35.50 | $3.55 |
| July 2017 | $37 | $3.70 |
| June 2017 | $30.50 | $3.05 |
| May 2017 | $26 | $2.60 |
| April 2017 | $23.50 | $2.35 |
| March 2017 | $27 | $2.70 |
| February 2017 | $47.50 | $4.75 |
| January 2017 | $38.50 | $3.85 |
| December 2016 | $44 | $4.40 |
| November 2016 | $49.50 | $4.95 |
| October 2016 | $50 | $5 |
| September 2016 | $49.90 | $4.99 |
| August 2016 | $49.60 | $4.96 |
| July 2016 | $55.60 | $5.56 |
| June 2016 | $50.30 | $5.03 |
| May 2016 | $60 | $6 |
| April 2016 | $59.10 | $5.91 |
| March 2016 | $58 | $5.80 |
| February 2016 | $53.70 | $5.37 |
| January 2016 | $54.80 | $5.48 |
| December 2015 | $74.99 | $7.50 |
| November 2015 | $74.10 | $7.41 |
| October 2015 | $71.30 | $7.13 |
| September 2015 | $85.90 | $8.59 |
| August 2015 | $85.30 | $8.53 |
| July 2015 | $88.50 | $8.85 |
| June 2015 | $75 | $7.50 |
| May 2015 | $80 | $8 |
| April 2015 | $75.50 | $7.55 |
| March 2015 | $80 | $8 |
| February 2015 | $70 | $7 |
| January 2015 | $72.50 | $7.25 |
| December 2014 | $72.50 | $7.25 |
| November 2014 | $52 | $5.20 |
| October 2014 | $47.60 | $4.76 |
| September 2014 | $52.50 | $5.25 |
| August 2014 | $50 | $5 |
| July 2014 | $55.50 | $5.55 |
| June 2014 | $80 | $8 |
| May 2014 | $80 | $8 |
| April 2014 | $80 | $8 |
| March 2014 | $37.50 | $3.75 |
| February 2014 | $35 | $3.50 |
| January 2014 | $35 | $3.50 |
| December 2013 | $28 | $2.80 |
| November 2013 | $28 | $2.80 |
| October 2013 | $28 | $2.80 |
| September 2013 | $100 | $10 |
| August 2013 | $48 | $4.80 |
| July 2013 | $48 | $4.80 |
| June 2013 | $49 | $4.90 |
| May 2013 | $55 | $5.50 |
| April 2013 | $55 | $5.50 |
| March 2013 | $55 | $5.50 |
| February 2013 | $49.20 | $4.92 |
| January 2013 | $50 | $5 |
| December 2012 | $15 | $1.50 |
| November 2012 | $27.50 | $2.75 |
| October 2012 | $32.50 | $3.25 |
| September 2012 | $0 | - |
| August 2012 | $0 | - |
| May 2012 | $0 | - |
| April 2012 | $0 | - |
| March 2012 | $0 | - |
| February 2012 | $0 | - |
| December 2011 | $0 | - |
| September 2011 | $0 | - |
| August 2011 | $0 | - |
| July 2011 | $0 | - |
| June 2011 | $0 | - |
| May 2011 | $0 | - |
| April 2011 | $0 | - |
| March 2011 | $0 | - |
| February 2011 | $0 | - |
| January 2011 | $0 | - |
| December 2010 | $0 | - |
| November 2010 | $0 | - |
| October 2010 | $0 | - |
| September 2010 | $0 | - |
| August 2010 | $1.09 | - |
| June 2010 | $0.57 | - |
| May 2010 | $1.04 | - |
| April 2010 | $0.78 | - |
| March 2010 | $0.78 | - |
| February 2010 | $0 | - |
| December 2009 | $0.57 | - |
| November 2009 | $0.57 | - |
| October 2009 | $0.57 | - |
| September 2009 | $0.57 | - |
| June 2009 | $0.52 | - |
| April 2009 | $2.08 | - |
| January 2009 | $0.26 | - |
| December 2008 | $0.52 | - |
| November 2008 | $0.52 | - |
| October 2008 | $1.09 | - |
| August 2008 | $1.25 | - |
| July 2008 | $1.56 | - |
| June 2008 | $2.08 | - |
| May 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0 | - |
| December 2007 | $0 | - |
| November 2007 | $0 | - |
| October 2007 | $0 | - |
| July 2007 | $0 | - |
| June 2007 | $0 | - |
| May 2007 | $0 | - |
| April 2007 | $0 | - |
| February 2007 | $0 | - |
| January 2007 | $0 | - |
| December 2006 | $0 | - |
| November 2006 | $0 | - |
| October 2006 | $0 | - |
| September 2006 | $0 | - |
| August 2006 | $0 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| October 2005 | $0 | - |
| September 2005 | $0 | - |
| August 2005 | $0 | - |
| July 2005 | $0 | - |
| June 2005 | $0 | - |
| May 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| February 2005 | $0 | - |
| January 2005 | $0 | - |
| December 2004 | $0 | - |
| November 2004 | $0 | - |
| June 2004 | $0 | - |
| October 2002 | $0 | - |
| July 2002 | $0 | - |
| January 2002 | $0 | - |
| September 2001 | $0 | - |
| August 2001 | $0 | - |
| July 2001 | $0 | - |
| June 2001 | $0 | - |
| May 2001 | $0 | - |
| April 2001 | $0 | - |
| March 2001 | $0 | - |
XELB
Price: $1.82
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.92 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 7300
Ebitda: 1.6 millionMarket Capitalization: 10.0 million