Xenon Pharmaceuticals Inc. - Price History
Monthly price history for XENE (Xenon Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.65 | $40.65 |
| April 2024 | $40.65 | $40.65 |
| March 2024 | $43.05 | $43.05 |
| February 2024 | $47.20 | $47.20 |
| January 2024 | $45.22 | $45.22 |
| December 2023 | $46.06 | $46.06 |
| November 2023 | $36.58 | $36.58 |
| October 2023 | $31 | $31 |
| September 2023 | $34.16 | $34.16 |
| August 2023 | $38.98 | $38.98 |
| July 2023 | $36.92 | $36.92 |
| June 2023 | $38.50 | $38.50 |
| May 2023 | $38.53 | $38.53 |
| April 2023 | $40.28 | $40.28 |
| March 2023 | $35.79 | $35.79 |
| February 2023 | $39.46 | $39.46 |
| January 2023 | $39.09 | $39.09 |
| December 2022 | $39.43 | $39.43 |
| November 2022 | $36.88 | $36.88 |
| October 2022 | $36.57 | $36.57 |
| September 2022 | $36.10 | $36.10 |
| August 2022 | $38.81 | $38.81 |
| July 2022 | $33.15 | $33.15 |
| June 2022 | $30.42 | $30.42 |
| May 2022 | $26.35 | $26.35 |
| April 2022 | $28.27 | $28.27 |
| March 2022 | $30.57 | $30.57 |
| February 2022 | $31.70 | $31.70 |
| January 2022 | $27.12 | $27.12 |
| December 2021 | $31.24 | $31.24 |
| November 2021 | $26.70 | $26.70 |
| October 2021 | $31.15 | $31.15 |
| September 2021 | $15.28 | $15.28 |
| August 2021 | $17.65 | $17.65 |
| July 2021 | $17.27 | $17.27 |
| June 2021 | $18.62 | $18.62 |
| May 2021 | $18.47 | $18.47 |
| April 2021 | $18.32 | $18.32 |
| March 2021 | $17.90 | $17.90 |
| February 2021 | $18.68 | $18.68 |
| January 2021 | $14.35 | $14.35 |
| December 2020 | $15.38 | $15.38 |
| November 2020 | $11.89 | $11.89 |
| October 2020 | $9.72 | $9.72 |
| September 2020 | $11.07 | $11.07 |
| August 2020 | $12.15 | $12.15 |
| July 2020 | $10.93 | $10.93 |
| June 2020 | $12.54 | $12.54 |
| May 2020 | $13.70 | $13.70 |
| April 2020 | $12.96 | $12.96 |
| March 2020 | $11.34 | $11.34 |
| February 2020 | $14.42 | $14.42 |
| January 2020 | $14.64 | $14.64 |
| December 2019 | $13.11 | $13.11 |
| November 2019 | $11.83 | $11.83 |
| October 2019 | $8.54 | $8.54 |
| September 2019 | $9.01 | $9.01 |
| August 2019 | $9.32 | $9.32 |
| July 2019 | $9.62 | $9.62 |
| June 2019 | $9.86 | $9.86 |
| May 2019 | $10.10 | $10.10 |
| April 2019 | $9.29 | $9.29 |
| March 2019 | $10.16 | $10.16 |
| February 2019 | $9.18 | $9.18 |
| January 2019 | $8.54 | $8.54 |
| December 2018 | $6.31 | $6.31 |
| November 2018 | $8.43 | $8.43 |
| October 2018 | $10.13 | $10.13 |
| September 2018 | $13.20 | $13.20 |
| August 2018 | $13.25 | $13.25 |
| July 2018 | $9.95 | $9.95 |
| June 2018 | $9.20 | $9.20 |
| May 2018 | $5.60 | $5.60 |
| April 2018 | $6.10 | $6.10 |
| March 2018 | $4.90 | $4.90 |
| February 2018 | $3.75 | $3.75 |
| January 2018 | $3.20 | $3.20 |
| December 2017 | $2.82 | $2.82 |
| November 2017 | $2.45 | $2.45 |
| October 2017 | $3.10 | $3.10 |
| September 2017 | $2.95 | $2.95 |
| August 2017 | $3.15 | $3.15 |
| July 2017 | $3.10 | $3.10 |
| June 2017 | $3.15 | $3.15 |
| May 2017 | $3.65 | $3.65 |
| April 2017 | $3.95 | $3.95 |
| March 2017 | $4 | $4 |
| February 2017 | $8.05 | $8.05 |
| January 2017 | $8.20 | $8.20 |
| December 2016 | $7.70 | $7.70 |
| November 2016 | $7.80 | $7.80 |
| October 2016 | $7.60 | $7.60 |
| September 2016 | $8.10 | $8.10 |
| August 2016 | $7.98 | $7.98 |
| July 2016 | $7.64 | $7.64 |
| June 2016 | $5.90 | $5.90 |
| May 2016 | $6.93 | $6.93 |
| April 2016 | $7.13 | $7.13 |
| March 2016 | $6.99 | $6.99 |
| February 2016 | $7.32 | $7.32 |
| January 2016 | $6.61 | $6.61 |
| December 2015 | $8.04 | $8.04 |
| November 2015 | $9.24 | $9.24 |
| October 2015 | $8.05 | $8.05 |
| September 2015 | $8.26 | $8.26 |
| August 2015 | $9.82 | $9.82 |
| July 2015 | $10.89 | $10.89 |
| June 2015 | $11.53 | $11.53 |
| May 2015 | $13.80 | $13.80 |
| April 2015 | $13.25 | $13.25 |
| March 2015 | $16.86 | $16.86 |
| February 2015 | $19.34 | $19.34 |
| January 2015 | $17.79 | $17.79 |
| December 2014 | $19.75 | $19.75 |
| November 2014 | $13.20 | $13.20 |
XENE
Price: $40.65
52 week price:
Earnings Per Share: -2.73 USD
P/E Ratio: -18.81
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 730900
Ebitda: -8.5 millionMarket Capitalization: 3.2 billion