Xtrackers Euro Stoxx 50 UCITS ETF 1C ( XESC.L) - Price History
Monthly price history for XESC.L (Xtrackers Euro Stoxx 50 UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp9,390 | GBp9,390 |
| May 2026 | GBp9,325 | GBp9,325 |
| April 2026 | GBp8,944 | GBp8,944 |
| March 2026 | GBp8,496 | GBp8,496 |
| February 2026 | GBp9,431.50 | GBp9,431.50 |
| January 2026 | GBp8,999 | GBp8,999 |
| December 2025 | GBp8,815.50 | GBp8,815.50 |
| November 2025 | GBp8,665 | GBp8,665 |
| October 2025 | GBp8,660 | GBp8,660 |
| September 2025 | GBp8,385 | GBp8,385 |
| August 2025 | GBp8,054.50 | GBp8,054.50 |
| July 2025 | GBp8,003.50 | GBp8,003.50 |
| June 2025 | GBp7,902 | GBp7,902 |
| May 2025 | GBp7,829.50 | GBp7,829.50 |
| April 2025 | GBp7,499 | GBp7,499 |
| March 2025 | GBp7,482 | GBp7,482 |
| February 2025 | GBp7,660.50 | GBp7,660.50 |
| January 2025 | GBp7,504 | GBp7,504 |
| December 2024 | GBp6,878.50 | GBp6,878.50 |
| November 2024 | GBp6,768.50 | GBp6,768.50 |
| October 2024 | GBp6,884 | GBp6,884 |
| September 2024 | GBp7,028 | GBp7,028 |
| August 2024 | GBp7,048 | GBp7,048 |
| July 2024 | GBp6,942 | GBp6,942 |
| June 2024 | GBp6,995 | GBp6,995 |
| May 2024 | GBp7,156 | GBp7,156 |
| April 2024 | GBp7,010 | GBp7,010 |
| March 2024 | GBp7,184 | GBp7,184 |
| February 2024 | GBp6,886 | GBp6,886 |
| January 2024 | GBp6,532 | GBp6,532 |
| December 2023 | GBp6,482.50 | GBp6,482.50 |
| November 2023 | GBp6,223.50 | GBp6,223.50 |
| October 2023 | GBp5,805 | GBp5,805 |
| September 2023 | GBp5,945 | GBp5,945 |
| August 2023 | GBp6,040.50 | GBp6,040.50 |
| July 2023 | GBp6,294.50 | GBp6,294.50 |
| June 2023 | GBp6,190.50 | GBp6,190.50 |
| May 2023 | GBp5,928 | GBp5,928 |
| April 2023 | GBp6,173.50 | GBp6,173.50 |
| March 2023 | GBp6,080.50 | GBp6,080.50 |
| February 2023 | GBp5,947.50 | GBp5,947.50 |
| January 2023 | GBp5,876 | GBp5,876 |
| December 2022 | GBp5,399.50 | GBp5,399.50 |
| November 2022 | GBp5,469.50 | GBp5,469.50 |
| October 2022 | GBp4,962.25 | GBp4,962.25 |
| September 2022 | GBp4,643.25 | GBp4,643.25 |
| August 2022 | GBp4,840.25 | GBp4,840.25 |
| July 2022 | GBp4,936.75 | GBp4,936.75 |
| June 2022 | GBp4,717.50 | GBp4,717.50 |
| May 2022 | GBp5,109 | GBp5,109 |
| April 2022 | GBp4,984.25 | GBp4,984.25 |
| March 2022 | GBp5,125 | GBp5,125 |
| February 2022 | GBp5,110 | GBp5,110 |
| January 2022 | GBp5,375.50 | GBp5,375.50 |
| December 2021 | GBp5,589.50 | GBp5,589.50 |
| November 2021 | GBp5,383.50 | GBp5,383.50 |
| October 2021 | GBp5,546 | GBp5,546 |
| September 2021 | GBp5,388.50 | GBp5,388.50 |
| August 2021 | GBp5,528 | GBp5,528 |
| July 2021 | GBp5,372 | GBp5,372 |
| June 2021 | GBp5,373 | GBp5,373 |
| May 2021 | GBp5,379.50 | GBp5,379.50 |
| April 2021 | GBp5,279 | GBp5,279 |
| March 2021 | GBp5,065.50 | GBp5,065.50 |
| February 2021 | GBp4,779.75 | GBp4,779.75 |
| January 2021 | GBp4,668.50 | GBp4,668.50 |
| December 2020 | GBp4,839.25 | GBp4,839.25 |
| November 2020 | GBp4,749.50 | GBp4,749.50 |
| October 2020 | GBp4,027 | GBp4,027 |
| September 2020 | GBp4,391.25 | GBp4,391.25 |
| August 2020 | GBp4,460.50 | GBp4,460.50 |
| July 2020 | GBp4,300.50 | GBp4,300.50 |
| June 2020 | GBp4,422.25 | GBp4,422.25 |
| May 2020 | GBp4,117 | GBp4,117 |
| April 2020 | GBp3,764.50 | GBp3,764.50 |
| March 2020 | GBp3,647.75 | GBp3,647.75 |
| February 2020 | GBp4,243.50 | GBp4,243.50 |
| January 2020 | GBp4,528.25 | GBp4,528.25 |
| December 2019 | GBp4,691.50 | GBp4,691.50 |
| November 2019 | GBp4,653.50 | GBp4,653.50 |
| October 2019 | GBp4,592.50 | GBp4,592.50 |
| September 2019 | GBp4,657 | GBp4,657 |
| August 2019 | GBp4,550.50 | GBp4,550.50 |
| July 2019 | GBp4,638 | GBp4,638 |
| June 2019 | GBp4,567 | GBp4,567 |
| May 2019 | GBp4,248.75 | GBp4,248.75 |
| April 2019 | GBp4,357.75 | GBp4,357.75 |
| March 2019 | GBp4,146 | GBp4,146 |
| February 2019 | GBp4,052.75 | GBp4,052.75 |
| January 2019 | GBp3,944 | GBp3,944 |
| December 2018 | GBp3,854 | GBp3,854 |
| November 2018 | GBp4,013.50 | GBp4,013.50 |
| October 2018 | GBp4,052.25 | GBp4,052.25 |
| September 2018 | GBp4,317.50 | GBp4,317.50 |
| August 2018 | GBp4,316.50 | GBp4,316.50 |
| July 2018 | GBp4,477.50 | GBp4,477.50 |
| June 2018 | GBp4,274 | GBp4,274 |
| May 2018 | GBp4,251.75 | GBp4,251.75 |
| April 2018 | GBp4,335 | GBp4,335 |
| March 2018 | GBp4,087.50 | GBp4,087.50 |
| February 2018 | GBp4,224 | GBp4,224 |
| January 2018 | GBp4,376.50 | GBp4,376.50 |
| December 2017 | GBp4,315 | GBp4,315 |
| November 2017 | GBp4,363 | GBp4,363 |
| October 2017 | GBp4,470 | GBp4,470 |
| September 2017 | GBp4,368.50 | GBp4,368.50 |
| August 2017 | GBp4,362.50 | GBp4,362.50 |
| July 2017 | GBp4,259.50 | GBp4,259.50 |
| June 2017 | GBp4,160.50 | GBp4,160.50 |
| May 2017 | GBp4,263 | GBp4,263 |
| April 2017 | GBp4,068.50 | GBp4,068.50 |
| March 2017 | GBp4,033.50 | GBp4,033.50 |
| February 2017 | GBp3,828.50 | GBp3,828.50 |
| January 2017 | GBp3,743 | GBp3,743 |
| December 2016 | GBp3,768.50 | GBp3,768.50 |
| November 2016 | GBp3,467.50 | GBp3,467.50 |
| October 2016 | GBp3,681.50 | GBp3,681.50 |
| September 2016 | GBp3,474 | GBp3,474 |
| August 2016 | GBp3,442 | GBp3,442 |
| July 2016 | GBp3,356 | GBp3,356 |
| June 2016 | GBp3,194.50 | GBp3,194.50 |
| May 2016 | GBp3,113 | GBp3,113 |
| April 2016 | GBp3,106 | GBp3,106 |
| March 2016 | GBp3,093.50 | GBp3,093.50 |
| February 2016 | GBp2,973 | GBp2,973 |
| January 2016 | GBp3,006.50 | GBp3,006.50 |
| December 2015 | GBp3,114 | GBp3,114 |
| November 2015 | GBp3,186.50 | GBp3,186.50 |
| October 2015 | GBp3,146.50 | GBp3,146.50 |
| September 2015 | GBp2,955 | GBp2,955 |
| August 2015 | GBp3,094.50 | GBp3,094.50 |
| July 2015 | GBp3,282.50 | GBp3,282.50 |
| June 2015 | GBp3,141.50 | GBp3,141.50 |
| May 2015 | GBp3,296 | GBp3,296 |
| April 2015 | GBp3,347.50 | GBp3,347.50 |
| March 2015 | GBp3,379.50 | GBp3,379.50 |
| February 2015 | GBp3,283.50 | GBp3,283.50 |
| January 2015 | GBp3,170 | GBp3,170 |
| December 2014 | GBp3,087 | GBp3,087 |
| November 2014 | GBp3,243.50 | GBp3,243.50 |
| October 2014 | GBp3,056.50 | GBp3,056.50 |
| September 2014 | GBp3,152.50 | GBp3,152.50 |
| August 2014 | GBp3,137 | GBp3,137 |
| July 2014 | GBp3,091.50 | GBp3,091.50 |
| June 2014 | GBp3,237.50 | GBp3,237.50 |
| May 2014 | GBp3,289.50 | GBp3,289.50 |
| April 2014 | GBp3,223.50 | GBp3,223.50 |
| March 2014 | GBp3,201.50 | GBp3,201.50 |
| February 2014 | GBp3,161.50 | GBp3,161.50 |
| January 2014 | GBp3,026 | GBp3,026 |
| December 2013 | GBp3,158 | GBp3,158 |
| November 2013 | GBp3,121 | GBp3,121 |
| October 2013 | GBp3,152.50 | GBp3,152.50 |
| September 2013 | GBp2,930 | GBp2,930 |
| August 2013 | GBp2,818 | GBp2,818 |
| July 2013 | GBp2,917 | GBp2,917 |
| June 2013 | GBp2,691.50 | GBp2,691.50 |
| May 2013 | GBp2,863 | GBp2,863 |
| April 2013 | GBp2,730 | GBp2,730 |
| March 2013 | GBp2,632 | GBp2,632 |
| February 2013 | GBp2,641 | GBp2,641 |
| January 2013 | GBp2,776 | GBp2,776 |
| December 2012 | GBp2,518 | GBp2,518 |
| November 2012 | GBp2,476 | GBp2,476 |
| October 2012 | GBp2,385 | GBp2,385 |
| September 2012 | GBp2,297 | GBp2,297 |
| August 2012 | GBp2,250 | GBp2,250 |
| July 2012 | GBp2,145 | GBp2,145 |
| June 2012 | GBp2,085 | GBp2,085 |
| May 2012 | GBp1,968 | GBp1,968 |
| April 2012 | GBp2,156 | GBp2,156 |
| March 2012 | GBp2,340 | GBp2,340 |
| February 2012 | GBp2,399.50 | GBp2,399.50 |
| January 2012 | GBp2,270.50 | GBp2,270.50 |
| December 2011 | GBp2,178 | GBp2,178 |
| November 2011 | GBp2,233.27 | GBp2,233.27 |
| October 2011 | GBp2,327.52 | GBp2,327.52 |
| September 2011 | GBp2,100.29 | GBp2,100.29 |
| August 2011 | GBp2,259.74 | GBp2,259.74 |
| July 2011 | GBp2,595 | GBp2,595 |
| June 2011 | GBp2,874 | GBp2,874 |
| May 2011 | GBp2,766.05 | GBp2,766.05 |
| April 2011 | GBp2,928.02 | GBp2,928.02 |
| March 2011 | GBp2,813.57 | GBp2,813.57 |
| February 2011 | GBp2,778.31 | GBp2,778.31 |
| January 2011 | GBp2,780.34 | GBp2,780.34 |
| December 2010 | GBp2,631.38 | GBp2,631.38 |
| November 2010 | GBp2,450.78 | GBp2,450.78 |
| October 2010 | GBp2,683 | GBp2,683 |
| September 2010 | GBp2,610 | GBp2,610 |
| August 2010 | GBp2,331 | GBp2,331 |
| July 2010 | GBp2,470 | GBp2,470 |
| June 2010 | GBp2,269 | GBp2,269 |
| May 2010 | GBp2,396 | GBp2,396 |
| April 2010 | GBp2,579 | GBp2,579 |
| March 2010 | GBp2,730 | GBp2,730 |
| February 2010 | GBp2,536 | GBp2,536 |
| January 2010 | GBp2,536 | GBp2,536 |
| December 2009 | GBp2,794 | GBp2,794 |
| November 2009 | GBp2,690 | GBp2,690 |
| October 2009 | GBp2,614 | GBp2,614 |
| September 2009 | GBp2,777 | GBp2,777 |
| August 2009 | GBp2,576 | GBp2,576 |
| July 2009 | GBp2,363 | GBp2,363 |
| June 2009 | GBp2,164 | GBp2,164 |
| May 2009 | GBp2,200 | GBp2,200 |
| April 2009 | GBp2,188 | GBp2,188 |
XESC.L
Price: GBp9,390
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.9 billion