X-FAB Silicon Foundries SE ( XFABF) - Price History
Monthly price history for XFABF (X-FAB Silicon Foundries SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.75 | $8.75 |
| June 2026 | $9 | $9 |
| May 2026 | $12.75 | $12.75 |
| April 2026 | $7.24 | $7.24 |
| March 2026 | $5.34 | $5.34 |
| February 2026 | $5.60 | $5.60 |
| January 2026 | $6.15 | $6.15 |
| December 2025 | $6.04 | $6.04 |
| November 2025 | $5.20 | $5.20 |
| October 2025 | $6.40 | $6.40 |
| September 2025 | $8.38 | $8.38 |
| August 2025 | $8.23 | $8.23 |
| July 2025 | $7.50 | $7.50 |
| June 2025 | $7.84 | $7.84 |
| May 2025 | $6.08 | $6.08 |
| April 2025 | $5.50 | $5.50 |
| March 2025 | $4.13 | $4.13 |
| February 2025 | $4.77 | $4.77 |
| January 2025 | $5.25 | $5.25 |
| December 2024 | $5.20 | $5.20 |
| November 2024 | $4.49 | $4.49 |
| October 2024 | $4.78 | $4.78 |
| September 2024 | $5.14 | $5.14 |
| August 2024 | $6 | $6 |
| July 2024 | $6 | $6 |
| June 2024 | $6.48 | $6.48 |
| May 2024 | $7.46 | $7.46 |
| April 2024 | $7.01 | $7.01 |
| March 2024 | $7.70 | $7.70 |
| February 2024 | $7.96 | $7.96 |
| January 2024 | $9.87 | $9.87 |
| December 2023 | $11.26 | $11.26 |
| November 2023 | $11.45 | $11.45 |
| October 2023 | $9.45 | $9.45 |
| September 2023 | $9.95 | $9.95 |
| August 2023 | $12.70 | $12.70 |
| July 2023 | $9.75 | $9.75 |
| June 2023 | $9.75 | $9.75 |
| May 2023 | $8.48 | $8.48 |
| April 2023 | $8.48 | $8.48 |
| March 2023 | $10 | $10 |
| February 2023 | $9.37 | $9.37 |
| January 2023 | $8.13 | $8.13 |
| December 2022 | $7.05 | $7.05 |
| November 2022 | $6.25 | $6.25 |
| October 2022 | $5.22 | $5.22 |
| September 2022 | $5.28 | $5.28 |
| August 2022 | $6.28 | $6.28 |
| July 2022 | $7.10 | $7.10 |
| June 2022 | $6.79 | $6.79 |
| May 2022 | $7.92 | $7.92 |
| April 2022 | $7.54 | $7.54 |
| March 2022 | $8.23 | $8.23 |
| February 2022 | $7.75 | $7.75 |
| January 2022 | $10.34 | $10.34 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $10.55 | $10.55 |
| October 2021 | $10.09 | $10.09 |
XFABF
Price: $8.75
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.15 USD
P/E Ratio: 49
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.0 billion