iShares S&P/TSX Capped Financials Index ETF ( XFN.TO) - Price History
Monthly price history for XFN.TO (iShares S&P/TSX Capped Financials Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$88.46 | CA$88.46 |
| May 2026 | CA$87.06 | CA$87.06 |
| April 2026 | CA$83.96 | CA$83.96 |
| March 2026 | CA$75.94 | CA$76.09 |
| February 2026 | CA$78.30 | CA$78.61 |
| January 2026 | CA$76.32 | CA$76.76 |
| December 2025 | CA$77.60 | CA$78.20 |
| November 2025 | CA$74.34 | CA$75.06 |
| October 2025 | CA$71.48 | CA$72.32 |
| September 2025 | CA$70.31 | CA$71.28 |
| August 2025 | CA$67.34 | CA$68.43 |
| July 2025 | CA$64.62 | CA$65.83 |
| June 2025 | CA$63.67 | CA$65.02 |
| May 2025 | CA$61.48 | CA$62.95 |
| April 2025 | CA$57.72 | CA$59.26 |
| March 2025 | CA$56.94 | CA$58.63 |
| February 2025 | CA$59.06 | CA$60.96 |
| January 2025 | CA$59.30 | CA$61.35 |
| December 2024 | CA$57.74 | CA$59.87 |
| November 2024 | CA$58.69 | CA$61 |
| October 2024 | CA$54.64 | CA$56.92 |
| September 2024 | CA$54.23 | CA$56.64 |
| August 2024 | CA$51.22 | CA$53.64 |
| July 2024 | CA$49.88 | CA$52.38 |
| June 2024 | CA$46.44 | CA$48.91 |
| May 2024 | CA$47.31 | CA$49.98 |
| April 2024 | CA$45.75 | CA$48.48 |
| March 2024 | CA$47.07 | CA$50.04 |
| February 2024 | CA$45.50 | CA$48.55 |
| January 2024 | CA$44.54 | CA$47.70 |
| December 2023 | CA$44.65 | CA$48.01 |
| November 2023 | CA$41.46 | CA$44.73 |
| October 2023 | CA$37.73 | CA$40.85 |
| September 2023 | CA$39.72 | CA$43.18 |
| August 2023 | CA$40.57 | CA$44.26 |
| July 2023 | CA$42.38 | CA$46.39 |
| June 2023 | CA$40.84 | CA$44.85 |
| May 2023 | CA$39.21 | CA$43.20 |
| April 2023 | CA$41.37 | CA$45.71 |
| March 2023 | CA$40.08 | CA$44.41 |
| February 2023 | CA$42.63 | CA$47.38 |
| January 2023 | CA$42.88 | CA$47.79 |
| December 2022 | CA$39.48 | CA$44.12 |
| November 2022 | CA$41.88 | CA$46.94 |
| October 2022 | CA$39.42 | CA$44.30 |
| September 2022 | CA$38.27 | CA$43.14 |
| August 2022 | CA$39.27 | CA$44.38 |
| July 2022 | CA$40.12 | CA$45.46 |
| June 2022 | CA$38.79 | CA$44.07 |
| May 2022 | CA$42.53 | CA$48.47 |
| April 2022 | CA$41.92 | CA$47.91 |
| March 2022 | CA$44.78 | CA$51.31 |
| February 2022 | CA$45.02 | CA$51.72 |
| January 2022 | CA$45.56 | CA$52.47 |
| December 2021 | CA$43.83 | CA$50.61 |
| November 2021 | CA$41.51 | CA$48.05 |
| October 2021 | CA$42.19 | CA$48.95 |
| September 2021 | CA$40.13 | CA$46.68 |
| August 2021 | CA$40.56 | CA$47.28 |
| July 2021 | CA$39.88 | CA$46.59 |
| June 2021 | CA$39.76 | CA$46.56 |
| May 2021 | CA$39.49 | CA$46.36 |
| April 2021 | CA$37.84 | CA$44.52 |
| March 2021 | CA$36.79 | CA$43.40 |
| February 2021 | CA$34.46 | CA$40.76 |
| January 2021 | CA$32.34 | CA$38.36 |
| December 2020 | CA$32.33 | CA$38.45 |
| November 2020 | CA$31.86 | CA$38.01 |
| October 2020 | CA$27.32 | CA$32.70 |
| September 2020 | CA$27.76 | CA$33.34 |
| August 2020 | CA$28.78 | CA$34.68 |
| July 2020 | CA$26.95 | CA$32.59 |
| June 2020 | CA$26.74 | CA$32.45 |
| May 2020 | CA$25.81 | CA$31.42 |
| April 2020 | CA$25.70 | CA$31.40 |
| March 2020 | CA$25.16 | CA$30.85 |
| February 2020 | CA$30.92 | CA$38.03 |
| January 2020 | CA$32.66 | CA$40.25 |
| December 2019 | CA$32.01 | CA$39.54 |
| November 2019 | CA$32.86 | CA$40.69 |
| October 2019 | CA$31.86 | CA$39.55 |
| September 2019 | CA$31.79 | CA$39.56 |
| August 2019 | CA$29.76 | CA$37.13 |
| July 2019 | CA$30.53 | CA$38.20 |
| June 2019 | CA$30.19 | CA$37.88 |
| May 2019 | CA$29.42 | CA$37.01 |
| April 2019 | CA$30.93 | CA$39 |
| March 2019 | CA$29.26 | CA$36.99 |
| February 2019 | CA$29.64 | CA$37.57 |
| January 2019 | CA$28.81 | CA$36.60 |
| December 2018 | CA$26.53 | CA$33.80 |
| November 2018 | CA$28.54 | CA$36.46 |
| October 2018 | CA$28.02 | CA$35.89 |
| September 2018 | CA$29.97 | CA$38.48 |
| August 2018 | CA$29.99 | CA$38.62 |
| July 2018 | CA$29.62 | CA$38.25 |
| June 2018 | CA$28.89 | CA$37.41 |
| May 2018 | CA$28.87 | CA$37.48 |
| April 2018 | CA$28.50 | CA$37.09 |
| March 2018 | CA$28.38 | CA$37.03 |
| February 2018 | CA$28.70 | CA$37.54 |
| January 2018 | CA$29.62 | CA$38.84 |
| December 2017 | CA$29.40 | CA$38.64 |
| November 2017 | CA$29.28 | CA$38.57 |
| October 2017 | CA$29.11 | CA$38.44 |
| September 2017 | CA$27.86 | CA$36.88 |
| August 2017 | CA$26.81 | CA$35.57 |
| July 2017 | CA$26.76 | CA$35.60 |
| June 2017 | CA$26.72 | CA$35.63 |
| May 2017 | CA$26.05 | CA$34.83 |
| April 2017 | CA$26.62 | CA$35.67 |
| March 2017 | CA$27.02 | CA$36.30 |
| February 2017 | CA$27.08 | CA$36.47 |
| January 2017 | CA$26.70 | CA$36.03 |
| December 2016 | CA$26.13 | CA$35.34 |
| November 2016 | CA$25.27 | CA$34.26 |
| October 2016 | CA$24.06 | CA$32.70 |
| September 2016 | CA$23.47 | CA$31.97 |
| August 2016 | CA$23.28 | CA$31.81 |
| July 2016 | CA$22.78 | CA$31.22 |
| June 2016 | CA$22.02 | CA$30.26 |
| May 2016 | CA$22.76 | CA$31.36 |
| April 2016 | CA$22.51 | CA$31.09 |
| March 2016 | CA$21.85 | CA$30.25 |
| February 2016 | CA$20.31 | CA$28.20 |
| January 2016 | CA$20.86 | CA$29.04 |
| December 2015 | CA$21.18 | CA$29.58 |
| November 2015 | CA$21.89 | CA$30.65 |
| October 2015 | CA$21.62 | CA$30.35 |
| September 2015 | CA$20.86 | CA$29.36 |
| August 2015 | CA$20.96 | CA$29.58 |
| July 2015 | CA$21.67 | CA$30.68 |
| June 2015 | CA$21.60 | CA$30.66 |
| May 2015 | CA$21.91 | CA$31.18 |
| April 2015 | CA$22.26 | CA$31.76 |
| March 2015 | CA$21.49 | CA$30.73 |
| February 2015 | CA$21.81 | CA$31.27 |
| January 2015 | CA$20.29 | CA$29.16 |
| December 2014 | CA$21.99 | CA$31.68 |
| November 2014 | CA$22.71 | CA$32.84 |
| October 2014 | CA$21.85 | CA$31.67 |
| September 2014 | CA$21.71 | CA$31.54 |
| August 2014 | CA$22.21 | CA$32.34 |
| July 2014 | CA$22.17 | CA$32.35 |
| June 2014 | CA$21.20 | CA$31 |
| May 2014 | CA$20.59 | CA$30.19 |
| April 2014 | CA$20.41 | CA$30 |
| March 2014 | CA$20.12 | CA$29.65 |
| February 2014 | CA$19.70 | CA$29.11 |
| January 2014 | CA$18.90 | CA$27.99 |
| December 2013 | CA$19.62 | CA$29.14 |
| November 2013 | CA$19.42 | CA$28.90 |
| October 2013 | CA$18.92 | CA$28.23 |
| September 2013 | CA$17.77 | CA$26.58 |
| August 2013 | CA$17.41 | CA$26.11 |
| July 2013 | CA$17.12 | CA$25.74 |
| June 2013 | CA$16.39 | CA$24.71 |
| May 2013 | CA$16.52 | CA$24.98 |
| April 2013 | CA$16.20 | CA$24.56 |
| March 2013 | CA$16.28 | CA$24.76 |
| February 2013 | CA$16.61 | CA$25.33 |
| January 2013 | CA$16.17 | CA$24.72 |
| December 2012 | CA$15.58 | CA$23.88 |
| November 2012 | CA$15.18 | CA$23.36 |
| October 2012 | CA$14.87 | CA$22.95 |
| September 2012 | CA$14.60 | CA$22.60 |
| August 2012 | CA$14.27 | CA$22.16 |
| July 2012 | CA$13.87 | CA$21.61 |
| June 2012 | CA$13.90 | CA$21.71 |
| May 2012 | CA$13.73 | CA$21.52 |
| April 2012 | CA$14.82 | CA$23.29 |
| March 2012 | CA$14.89 | CA$23.48 |
| February 2012 | CA$14.25 | CA$22.53 |
| January 2012 | CA$13.76 | CA$21.82 |
| December 2011 | CA$13.38 | CA$21.27 |
| November 2011 | CA$12.96 | CA$20.64 |
| October 2011 | CA$13.57 | CA$21.66 |
| September 2011 | CA$13.25 | CA$21.26 |
| August 2011 | CA$13.80 | CA$22.18 |
| July 2011 | CA$13.95 | CA$22.48 |
| June 2011 | CA$14.78 | CA$23.91 |
| May 2011 | CA$15.09 | CA$24.45 |
| April 2011 | CA$15.10 | CA$24.53 |
| March 2011 | CA$15.29 | CA$24.94 |
| February 2011 | CA$15.06 | CA$24.62 |
| January 2011 | CA$14.14 | CA$23.19 |
| December 2010 | CA$14 | CA$23.04 |
| November 2010 | CA$13.72 | CA$22.62 |
| October 2010 | CA$13.63 | CA$22.52 |
| September 2010 | CA$13.35 | CA$22.15 |
| August 2010 | CA$12.73 | CA$21.14 |
| July 2010 | CA$13.31 | CA$22.18 |
| June 2010 | CA$12.53 | CA$20.95 |
| May 2010 | CA$13.17 | CA$22.21 |
| April 2010 | CA$13.98 | CA$23.59 |
| March 2010 | CA$13.99 | CA$23.60 |
| February 2010 | CA$13.06 | CA$22.23 |
| January 2010 | CA$12.39 | CA$21.09 |
| December 2009 | CA$12.97 | CA$22.07 |
| November 2009 | CA$12.74 | CA$21.86 |
| October 2009 | CA$12.15 | CA$20.85 |
| September 2009 | CA$13.12 | CA$22.52 |
| August 2009 | CA$12.76 | CA$22.13 |
| July 2009 | CA$12.69 | CA$22.01 |
| June 2009 | CA$11.39 | CA$19.75 |
| May 2009 | CA$10.77 | CA$18.87 |
| April 2009 | CA$9.78 | CA$17.14 |
| March 2009 | CA$8.39 | CA$14.70 |
| February 2009 | CA$7.48 | CA$13.29 |
| January 2009 | CA$8.31 | CA$14.75 |
| December 2008 | CA$8.97 | CA$15.93 |
| November 2008 | CA$9.58 | CA$17.27 |
| October 2008 | CA$10.84 | CA$19.55 |
| September 2008 | CA$12.93 | CA$23.32 |
| August 2008 | CA$12.82 | CA$23.31 |
| July 2008 | CA$12.69 | CA$46.15 |
| June 2008 | CA$12.25 | CA$44.55 |
| May 2008 | CA$13.48 | CA$49.43 |
| April 2008 | CA$13.40 | CA$49.13 |
| March 2008 | CA$12.81 | CA$46.97 |
| February 2008 | CA$13.03 | CA$48.20 |
| January 2008 | CA$13.39 | CA$49.51 |
| December 2007 | CA$14.01 | CA$51.82 |
| November 2007 | CA$14.74 | CA$54.84 |
| October 2007 | CA$15.11 | CA$56.24 |
| September 2007 | CA$14.81 | CA$55.11 |
| August 2007 | CA$14.50 | CA$54.29 |
| July 2007 | CA$14.18 | CA$53.09 |
| June 2007 | CA$14.59 | CA$54.64 |
| May 2007 | CA$14.96 | CA$56.35 |
| April 2007 | CA$14.64 | CA$55.16 |
| March 2007 | CA$14.59 | CA$54.96 |
| February 2007 | CA$14.30 | CA$54.19 |
| January 2007 | CA$14.24 | CA$53.97 |
| December 2006 | CA$14.22 | CA$53.88 |
| November 2006 | CA$13.24 | CA$52.24 |
| October 2006 | CA$12.80 | CA$50.51 |
| September 2006 | CA$12.56 | CA$49.56 |
| August 2006 | CA$12.34 | CA$48.97 |
| July 2006 | CA$11.76 | CA$46.68 |
| June 2006 | CA$11.51 | CA$45.67 |
| May 2006 | CA$11.76 | CA$46.95 |
| April 2006 | CA$12.22 | CA$48.76 |
| March 2006 | CA$12.44 | CA$49.65 |
| February 2006 | CA$12.24 | CA$49.08 |
| January 2006 | CA$11.85 | CA$47.53 |
| December 2005 | CA$11.66 | CA$46.75 |
| November 2005 | CA$11.38 | CA$45.86 |
| October 2005 | CA$10.69 | CA$43.10 |
| September 2005 | CA$10.84 | CA$43.70 |
| August 2005 | CA$10.46 | CA$42.44 |
| July 2005 | CA$10.59 | CA$42.97 |
| June 2005 | CA$10.18 | CA$41.28 |
| May 2005 | CA$9.93 | CA$40.48 |
| April 2005 | CA$9.84 | CA$40.10 |
| March 2005 | CA$9.76 | CA$39.75 |
| February 2005 | CA$9.70 | CA$39.72 |
| January 2005 | CA$9.27 | CA$37.99 |
| December 2004 | CA$9.49 | CA$38.87 |
| November 2004 | CA$9 | CA$37.05 |
| October 2004 | CA$9.23 | CA$38 |
| September 2004 | CA$8.78 | CA$36.16 |
| August 2004 | CA$8.61 | CA$35.64 |
| July 2004 | CA$8.69 | CA$35.97 |
| June 2004 | CA$8.54 | CA$35.35 |
| May 2004 | CA$8.46 | CA$35.21 |
| April 2004 | CA$8.39 | CA$34.92 |
| March 2004 | CA$8.58 | CA$35.70 |
| February 2004 | CA$8.49 | CA$35.50 |
| January 2004 | CA$8.33 | CA$34.84 |
| December 2003 | CA$7.96 | CA$33.30 |
| November 2003 | CA$7.74 | CA$32.69 |
| October 2003 | CA$7.68 | CA$32.42 |
| September 2003 | CA$7.16 | CA$30.25 |
| August 2003 | CA$7.24 | CA$30.75 |
| July 2003 | CA$7.08 | CA$30.04 |
| June 2003 | CA$6.88 | CA$29.22 |
| May 2003 | CA$6.66 | CA$28.45 |
| April 2003 | CA$6.58 | CA$28.10 |
| March 2003 | CA$6.23 | CA$26.60 |
| February 2003 | CA$6.35 | CA$27.27 |
| January 2003 | CA$6.14 | CA$26.40 |
| December 2002 | CA$6.25 | CA$26.85 |
| November 2002 | CA$6.20 | CA$26.80 |
| October 2002 | CA$5.72 | CA$24.70 |
| September 2002 | CA$5.61 | CA$24.25 |
| August 2002 | CA$6.02 | CA$26.20 |
| July 2002 | CA$6.02 | CA$26.20 |
| June 2002 | CA$6.35 | CA$27.65 |
| May 2002 | CA$6.80 | CA$29.70 |
| April 2002 | CA$6.73 | CA$29.41 |
| March 2002 | CA$6.73 | CA$29.40 |
| February 2002 | CA$6.42 | CA$28.20 |
| January 2002 | CA$6.32 | CA$27.75 |
| December 2001 | CA$6.45 | CA$28.30 |
| November 2001 | CA$6.27 | CA$27.65 |
| October 2001 | CA$5.81 | CA$25.60 |
| September 2001 | CA$6.09 | CA$26.85 |
| August 2001 | CA$6.51 | CA$28.85 |
| July 2001 | CA$6.39 | CA$28.30 |
| June 2001 | CA$6.14 | CA$27.20 |
| May 2001 | CA$6.10 | CA$27.10 |
| April 2001 | CA$5.65 | CA$25.10 |
| March 2001 | CA$5.93 | CA$26.35 |
XFN.TO
Price: CA$88.46
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 37.70%
Dividend Per Share: 2.00 CAD
Earnings Per Share: 4.88 CAD
P/E Ratio: 15.60
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 103600
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 7.97%
DGR5: 9.18%
DGR10: 6.92%
DGR20: 5.17%