X4 Pharmaceuticals, Inc. ( XFOR) - Price History
Monthly price history for XFOR (X4 Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.04 | $4.04 |
| May 2026 | $4.31 | $4.31 |
| April 2026 | $4.07 | $4.07 |
| March 2026 | $4.13 | $4.13 |
| February 2026 | $3.44 | $3.44 |
| January 2026 | $3.70 | $3.70 |
| December 2025 | $4 | $4 |
| November 2025 | $3.64 | $3.64 |
| October 2025 | $4.04 | $4.04 |
| September 2025 | $3.42 | $3.42 |
| August 2025 | $3.76 | $3.76 |
| July 2025 | $1.68 | $1.68 |
| June 2025 | $1.90 | $1.90 |
| May 2025 | $3.40 | $3.40 |
| April 2025 | $4.31 | $4.31 |
| March 2025 | $7.08 | $0.24 |
| February 2025 | $11.85 | $0.40 |
| January 2025 | $21 | $0.70 |
| December 2024 | $22.02 | $0.73 |
| November 2024 | $11.79 | $0.39 |
| October 2024 | $15 | $0.50 |
| September 2024 | $20.07 | $0.67 |
| August 2024 | $21 | $0.70 |
| July 2024 | $24 | $0.80 |
| June 2024 | $17.40 | $0.58 |
| May 2024 | $30.30 | $1.01 |
| April 2024 | $33.60 | $1.12 |
| March 2024 | $41.70 | $1.39 |
| February 2024 | $29.13 | $0.97 |
| January 2024 | $23.43 | $0.78 |
| December 2023 | $25.17 | $0.84 |
| November 2023 | $23.40 | $0.78 |
| October 2023 | $24.03 | $0.80 |
| September 2023 | $32.70 | $1.09 |
| August 2023 | $38.40 | $1.28 |
| July 2023 | $53.70 | $1.79 |
| June 2023 | $58.20 | $1.94 |
| May 2023 | $60.90 | $2.03 |
| April 2023 | $44.10 | $1.47 |
| March 2023 | $26.10 | $0.87 |
| February 2023 | $28.14 | $0.94 |
| January 2023 | $30.90 | $1.03 |
| December 2022 | $29.79 | $0.99 |
| November 2022 | $45 | $1.50 |
| October 2022 | $57 | $1.90 |
| September 2022 | $51.30 | $1.71 |
| August 2022 | $29.70 | $0.99 |
| July 2022 | $38.40 | $1.28 |
| June 2022 | $28.95 | $0.96 |
| May 2022 | $36.30 | $1.21 |
| April 2022 | $38.70 | $1.29 |
| March 2022 | $52.50 | $1.75 |
| February 2022 | $45 | $1.50 |
| January 2022 | $61.80 | $2.06 |
| December 2021 | $68.70 | $2.29 |
| November 2021 | $133.50 | $4.45 |
| October 2021 | $145.20 | $4.84 |
| September 2021 | $158.70 | $5.29 |
| August 2021 | $153.90 | $5.13 |
| July 2021 | $172.50 | $5.75 |
| June 2021 | $195 | $6.50 |
| May 2021 | $285 | $9.50 |
| April 2021 | $251.40 | $8.38 |
| March 2021 | $258.30 | $8.61 |
| February 2021 | $287.10 | $9.57 |
| January 2021 | $234.30 | $7.81 |
| December 2020 | $192.90 | $6.43 |
| November 2020 | $198 | $6.60 |
| October 2020 | $172.20 | $5.74 |
| September 2020 | $203.10 | $6.77 |
| August 2020 | $251.40 | $8.38 |
| July 2020 | $222.60 | $7.42 |
| June 2020 | $279.60 | $9.32 |
| May 2020 | $256.20 | $8.54 |
| April 2020 | $279.30 | $9.31 |
| March 2020 | $300 | $10 |
| February 2020 | $320.40 | $10.68 |
| January 2020 | $249 | $8.30 |
| December 2019 | $321 | $10.70 |
| November 2019 | $318.90 | $10.63 |
| October 2019 | $367.50 | $12.25 |
| September 2019 | $381.30 | $12.71 |
| August 2019 | $382.50 | $12.75 |
| July 2019 | $357 | $11.90 |
| June 2019 | $450 | $15 |
| May 2019 | $461.10 | $15.37 |
| April 2019 | $612 | $20.40 |
| March 2019 | $522.30 | $17.41 |
| February 2019 | $496.80 | $2.76 |
| January 2019 | $491.40 | $2.73 |
| December 2018 | $417.60 | $2.32 |
| November 2018 | $700.20 | $3.89 |
| October 2018 | $241.20 | $1.34 |
| September 2018 | $291.60 | $1.62 |
| August 2018 | $412.20 | $2.29 |
| July 2018 | $453.60 | $2.52 |
| June 2018 | $653.40 | $3.63 |
| May 2018 | $3,099.60 | $17.22 |
| April 2018 | $3,605.40 | $20.03 |
| March 2018 | $4,120.20 | $22.89 |
| February 2018 | $2,655 | $14.75 |
| January 2018 | $2,269.80 | $12.61 |
| December 2017 | $2,296.80 | $12.76 |
| November 2017 | $3,038.40 | $16.88 |
XFOR
Price: $4.04
52 week price:
Earnings Per Share: -2.07 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 471700
Market Capitalization: 361.2 million