X4 Pharmaceuticals, Inc. - Price History
Monthly price history for XFOR (X4 Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.10 | $1.10 |
| April 2024 | $1.12 | $1.12 |
| March 2024 | $1.39 | $1.39 |
| February 2024 | $0.97 | $0.97 |
| January 2024 | $0.78 | $0.78 |
| December 2023 | $0.84 | $0.84 |
| November 2023 | $0.78 | $0.78 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $1.09 | $1.09 |
| August 2023 | $1.28 | $1.28 |
| July 2023 | $1.79 | $1.79 |
| June 2023 | $1.94 | $1.94 |
| May 2023 | $2.03 | $2.03 |
| April 2023 | $1.47 | $1.47 |
| March 2023 | $0.87 | $0.87 |
| February 2023 | $0.94 | $0.94 |
| January 2023 | $1.03 | $1.03 |
| December 2022 | $0.99 | $0.99 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.90 | $1.90 |
| September 2022 | $1.71 | $1.71 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $1.28 | $1.28 |
| June 2022 | $0.96 | $0.96 |
| May 2022 | $1.21 | $1.21 |
| April 2022 | $1.29 | $1.29 |
| March 2022 | $1.75 | $1.75 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $2.06 | $2.06 |
| December 2021 | $2.29 | $2.29 |
| November 2021 | $4.45 | $4.45 |
| October 2021 | $4.84 | $4.84 |
| September 2021 | $5.29 | $5.29 |
| August 2021 | $5.13 | $5.13 |
| July 2021 | $5.75 | $5.75 |
| June 2021 | $6.50 | $6.50 |
| May 2021 | $9.50 | $9.50 |
| April 2021 | $8.38 | $8.38 |
| March 2021 | $8.61 | $8.61 |
| February 2021 | $9.57 | $9.57 |
| January 2021 | $7.81 | $7.81 |
| December 2020 | $6.43 | $6.43 |
| November 2020 | $6.60 | $6.60 |
| October 2020 | $5.74 | $5.74 |
| September 2020 | $6.77 | $6.77 |
| August 2020 | $8.38 | $8.38 |
| July 2020 | $7.42 | $7.42 |
| June 2020 | $9.32 | $9.32 |
| May 2020 | $8.54 | $8.54 |
| April 2020 | $9.31 | $9.31 |
| March 2020 | $10 | $10 |
| February 2020 | $10.68 | $10.68 |
| January 2020 | $8.30 | $8.30 |
| December 2019 | $10.70 | $10.70 |
| November 2019 | $10.63 | $10.63 |
| October 2019 | $12.25 | $12.25 |
| September 2019 | $12.71 | $12.71 |
| August 2019 | $12.75 | $12.75 |
| July 2019 | $11.90 | $11.90 |
| June 2019 | $15 | $15 |
| May 2019 | $15.37 | $15.37 |
| April 2019 | $20.40 | $20.40 |
| March 2019 | $17.41 | $17.41 |
| February 2019 | $16.56 | $2.76 |
| January 2019 | $16.38 | $2.73 |
| December 2018 | $13.92 | $2.32 |
| November 2018 | $23.34 | $3.89 |
| October 2018 | $8.04 | $1.34 |
| September 2018 | $9.72 | $1.62 |
| August 2018 | $13.74 | $2.29 |
| July 2018 | $15.12 | $2.52 |
| June 2018 | $21.78 | $3.63 |
| May 2018 | $103.32 | $17.22 |
| April 2018 | $120.18 | $20.03 |
| March 2018 | $137.34 | $22.89 |
| February 2018 | $88.50 | $14.75 |
| January 2018 | $75.66 | $12.61 |
| December 2017 | $76.56 | $12.76 |
| November 2017 | $101.28 | $16.88 |
XFOR
Price: $1.10
52 week price:
Earnings Per Share: -0.57 USD
P/E Ratio: -1.35
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 471700
Market Capitalization: 221.7 million