iShares S&P/TSX Global Gold Index ETF ( XGD.TO) - Price History
Monthly price history for XGD.TO (iShares S&P/TSX Global Gold Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CA$61.80 | CA$61.80 |
| July 2026 | CA$45.99 | CA$45.99 |
| June 2026 | CA$47.72 | CA$47.72 |
| May 2026 | CA$54.91 | CA$55.19 |
| April 2026 | CA$53.14 | CA$53.42 |
| March 2026 | CA$56.45 | CA$56.74 |
| February 2026 | CA$68.70 | CA$69.05 |
| January 2026 | CA$55.69 | CA$55.98 |
| December 2025 | CA$50.86 | CA$51.12 |
| November 2025 | CA$49.89 | CA$50.32 |
| October 2025 | CA$42.89 | CA$43.26 |
| September 2025 | CA$45.55 | CA$45.94 |
| August 2025 | CA$37.88 | CA$38.20 |
| July 2025 | CA$31.42 | CA$31.69 |
| June 2025 | CA$30.72 | CA$30.98 |
| May 2025 | CA$29.79 | CA$30.18 |
| April 2025 | CA$29.34 | CA$29.73 |
| March 2025 | CA$28.38 | CA$28.75 |
| February 2025 | CA$24.76 | CA$25.09 |
| January 2025 | CA$24.19 | CA$24.51 |
| December 2024 | CA$20.80 | CA$21.08 |
| November 2024 | CA$22.14 | CA$22.54 |
| October 2024 | CA$23.47 | CA$23.89 |
| September 2024 | CA$22.74 | CA$23.15 |
| August 2024 | CA$22.35 | CA$22.75 |
| July 2024 | CA$22.18 | CA$22.58 |
| June 2024 | CA$19.47 | CA$19.82 |
| May 2024 | CA$19.97 | CA$20.43 |
| April 2024 | CA$19.03 | CA$19.47 |
| March 2024 | CA$17.82 | CA$18.23 |
| February 2024 | CA$15.07 | CA$15.42 |
| January 2024 | CA$16 | CA$16.37 |
| December 2023 | CA$17.39 | CA$17.79 |
| November 2023 | CA$17.70 | CA$18.20 |
| October 2023 | CA$16.37 | CA$16.84 |
| September 2023 | CA$15.40 | CA$15.84 |
| August 2023 | CA$16.68 | CA$17.16 |
| July 2023 | CA$17.43 | CA$17.93 |
| June 2023 | CA$16.92 | CA$17.40 |
| May 2023 | CA$17.78 | CA$18.46 |
| April 2023 | CA$19.29 | CA$20.03 |
| March 2023 | CA$18.62 | CA$19.33 |
| February 2023 | CA$16.05 | CA$16.67 |
| January 2023 | CA$18.32 | CA$19.02 |
| December 2022 | CA$16.74 | CA$17.38 |
| November 2022 | CA$16.58 | CA$17.38 |
| October 2022 | CA$14.32 | CA$15.01 |
| September 2022 | CA$14.55 | CA$15.26 |
| August 2022 | CA$13.41 | CA$14.06 |
| July 2022 | CA$14.23 | CA$14.92 |
| June 2022 | CA$15.63 | CA$16.39 |
| May 2022 | CA$17.46 | CA$18.46 |
| April 2022 | CA$19.59 | CA$20.71 |
| March 2022 | CA$20.72 | CA$21.91 |
| February 2022 | CA$18.64 | CA$19.71 |
| January 2022 | CA$16.63 | CA$17.58 |
| December 2021 | CA$17.27 | CA$18.26 |
| November 2021 | CA$16.92 | CA$17.95 |
| October 2021 | CA$16.12 | CA$17.10 |
| September 2021 | CA$15.56 | CA$16.51 |
| August 2021 | CA$17.06 | CA$18.16 |
| July 2021 | CA$18.13 | CA$19.29 |
| June 2021 | CA$17.31 | CA$18.42 |
| May 2021 | CA$19.32 | CA$20.68 |
| April 2021 | CA$17.22 | CA$18.43 |
| March 2021 | CA$16.72 | CA$17.89 |
| February 2021 | CA$15.77 | CA$16.91 |
| January 2021 | CA$17.68 | CA$18.96 |
| December 2020 | CA$18.34 | CA$19.66 |
| November 2020 | CA$18.15 | CA$19.49 |
| October 2020 | CA$20.36 | CA$21.86 |
| September 2020 | CA$21.17 | CA$22.73 |
| August 2020 | CA$22.24 | CA$23.90 |
| July 2020 | CA$23.09 | CA$24.81 |
| June 2020 | CA$20.08 | CA$21.57 |
| May 2020 | CA$19.04 | CA$20.47 |
| April 2020 | CA$19 | CA$20.43 |
| March 2020 | CA$13.60 | CA$14.63 |
| February 2020 | CA$14.42 | CA$15.51 |
| January 2020 | CA$15.46 | CA$16.63 |
| December 2019 | CA$15.14 | CA$16.29 |
| November 2019 | CA$14.13 | CA$15.20 |
| October 2019 | CA$14.49 | CA$15.59 |
| September 2019 | CA$13.66 | CA$14.70 |
| August 2019 | CA$15.25 | CA$16.41 |
| July 2019 | CA$13.14 | CA$14.14 |
| June 2019 | CA$12.81 | CA$13.79 |
| May 2019 | CA$11.02 | CA$11.90 |
| April 2019 | CA$10.56 | CA$11.41 |
| March 2019 | CA$11.31 | CA$12.22 |
| February 2019 | CA$11.01 | CA$11.93 |
| January 2019 | CA$11.08 | CA$12 |
| December 2018 | CA$10.80 | CA$11.70 |
| November 2018 | CA$9.48 | CA$10.27 |
| October 2018 | CA$9.26 | CA$10.03 |
| September 2018 | CA$8.93 | CA$9.68 |
| August 2018 | CA$9.09 | CA$9.85 |
| July 2018 | CA$10.46 | CA$11.34 |
| June 2018 | CA$11.04 | CA$11.96 |
| May 2018 | CA$10.96 | CA$11.90 |
| April 2018 | CA$10.86 | CA$11.79 |
| March 2018 | CA$10.78 | CA$11.70 |
| February 2018 | CA$10.34 | CA$11.23 |
| January 2018 | CA$11.19 | CA$12.15 |
| December 2017 | CA$11.26 | CA$12.23 |
| November 2017 | CA$11.16 | CA$12.12 |
| October 2017 | CA$11.24 | CA$12.21 |
| September 2017 | CA$11.28 | CA$12.25 |
| August 2017 | CA$12.06 | CA$13.10 |
| July 2017 | CA$11.16 | CA$12.12 |
| June 2017 | CA$11.20 | CA$12.16 |
| May 2017 | CA$12.01 | CA$13.06 |
| April 2017 | CA$11.92 | CA$12.96 |
| March 2017 | CA$11.94 | CA$12.98 |
| February 2017 | CA$11.98 | CA$13.03 |
| January 2017 | CA$12.29 | CA$13.36 |
| December 2016 | CA$11.16 | CA$12.13 |
| November 2016 | CA$10.94 | CA$11.90 |
| October 2016 | CA$12.91 | CA$14.04 |
| September 2016 | CA$13.65 | CA$14.84 |
| August 2016 | CA$13.12 | CA$14.27 |
| July 2016 | CA$15.75 | CA$17.12 |
| June 2016 | CA$14.48 | CA$15.74 |
| May 2016 | CA$11.98 | CA$13.03 |
| April 2016 | CA$13.13 | CA$14.28 |
| March 2016 | CA$10.49 | CA$11.41 |
| February 2016 | CA$10.47 | CA$11.39 |
| January 2016 | CA$8.05 | CA$8.76 |
| December 2015 | CA$7.42 | CA$8.07 |
| November 2015 | CA$7.21 | CA$7.85 |
| October 2015 | CA$7.69 | CA$8.37 |
| September 2015 | CA$7.12 | CA$7.75 |
| August 2015 | CA$7.33 | CA$7.99 |
| July 2015 | CA$7.04 | CA$7.67 |
| June 2015 | CA$8.64 | CA$9.41 |
| May 2015 | CA$9.45 | CA$10.32 |
| April 2015 | CA$9.51 | CA$10.39 |
| March 2015 | CA$8.94 | CA$9.77 |
| February 2015 | CA$10.40 | CA$11.38 |
| January 2015 | CA$11.07 | CA$12.11 |
| December 2014 | CA$8.33 | CA$9.11 |
| November 2014 | CA$8.08 | CA$8.85 |
| October 2014 | CA$7.65 | CA$8.38 |
| September 2014 | CA$9.48 | CA$10.38 |
| August 2014 | CA$11.51 | CA$12.61 |
| July 2014 | CA$11.14 | CA$12.21 |
| June 2014 | CA$11.19 | CA$12.26 |
| May 2014 | CA$9.63 | CA$10.58 |
| April 2014 | CA$10.45 | CA$11.48 |
| March 2014 | CA$10.28 | CA$11.29 |
| February 2014 | CA$11.26 | CA$12.38 |
| January 2014 | CA$10.35 | CA$11.38 |
| December 2013 | CA$8.87 | CA$9.76 |
| November 2013 | CA$9.19 | CA$10.13 |
| October 2013 | CA$10.18 | CA$11.22 |
| September 2013 | CA$9.97 | CA$10.98 |
| August 2013 | CA$11.26 | CA$12.44 |
| July 2013 | CA$10.33 | CA$11.41 |
| June 2013 | CA$9.57 | CA$10.57 |
| May 2013 | CA$11.51 | CA$12.78 |
| April 2013 | CA$11.27 | CA$12.52 |
| March 2013 | CA$14.32 | CA$15.91 |
| February 2013 | CA$14.30 | CA$15.94 |
| January 2013 | CA$15.47 | CA$17.25 |
| December 2012 | CA$16.93 | CA$18.87 |
| November 2012 | CA$17.31 | CA$19.32 |
| October 2012 | CA$19.35 | CA$21.59 |
| September 2012 | CA$19.52 | CA$21.78 |
| August 2012 | CA$17.55 | CA$19.62 |
| July 2012 | CA$16.08 | CA$17.98 |
| June 2012 | CA$16.97 | CA$18.97 |
| May 2012 | CA$16.98 | CA$19.03 |
| April 2012 | CA$17.34 | CA$19.44 |
| March 2012 | CA$18.69 | CA$20.95 |
| February 2012 | CA$20.76 | CA$23.32 |
| January 2012 | CA$21.60 | CA$24.27 |
| December 2011 | CA$19.97 | CA$22.44 |
| November 2011 | CA$23.15 | CA$26.26 |
| October 2011 | CA$22.05 | CA$25.02 |
| September 2011 | CA$21.67 | CA$24.59 |
| August 2011 | CA$23.04 | CA$26.18 |
| July 2011 | CA$20.66 | CA$23.47 |
| June 2011 | CA$20.01 | CA$22.73 |
| May 2011 | CA$21.26 | CA$24.16 |
| April 2011 | CA$22.22 | CA$25.24 |
| March 2011 | CA$21.75 | CA$24.71 |
| February 2011 | CA$21.75 | CA$24.71 |
| January 2011 | CA$20.51 | CA$23.30 |
| December 2010 | CA$23.05 | CA$26.19 |
| November 2010 | CA$23.02 | CA$26.16 |
| October 2010 | CA$22.14 | CA$25.16 |
| September 2010 | CA$22.01 | CA$25.01 |
| August 2010 | CA$21.86 | CA$24.84 |
| July 2010 | CA$18.95 | CA$21.53 |
| June 2010 | CA$20.97 | CA$23.82 |
| May 2010 | CA$19.86 | CA$22.56 |
| April 2010 | CA$19.58 | CA$22.24 |
| March 2010 | CA$17.27 | CA$19.62 |
| February 2010 | CA$17.62 | CA$20.02 |
| January 2010 | CA$16.46 | CA$18.70 |
| December 2009 | CA$18.29 | CA$20.79 |
| November 2009 | CA$20.05 | CA$22.79 |
| October 2009 | CA$17.39 | CA$19.76 |
| September 2009 | CA$18.34 | CA$20.84 |
| August 2009 | CA$16.81 | CA$19.10 |
| July 2009 | CA$16.74 | CA$19.03 |
| June 2009 | CA$17.25 | CA$19.60 |
| May 2009 | CA$18.63 | CA$21.18 |
| April 2009 | CA$15.32 | CA$17.42 |
| March 2009 | CA$18.45 | CA$20.98 |
| February 2009 | CA$16.88 | CA$19.19 |
| January 2009 | CA$17.04 | CA$19.38 |
| December 2008 | CA$16.97 | CA$19.29 |
| November 2008 | CA$13.90 | CA$15.85 |
| October 2008 | CA$10.45 | CA$11.91 |
| September 2008 | CA$14.64 | CA$16.69 |
| August 2008 | CA$15.48 | CA$17.64 |
| July 2008 | CA$17.05 | CA$77.72 |
| June 2008 | CA$19.39 | CA$88.40 |
| May 2008 | CA$17.34 | CA$79.05 |
| April 2008 | CA$16.41 | CA$74.82 |
| March 2008 | CA$18.28 | CA$83.36 |
| February 2008 | CA$19.85 | CA$90.50 |
| January 2008 | CA$19.34 | CA$88.20 |
| December 2007 | CA$16.90 | CA$77.06 |
| November 2007 | CA$17.11 | CA$78 |
| October 2007 | CA$17.58 | CA$80.17 |
| September 2007 | CA$16.63 | CA$75.82 |
| August 2007 | CA$14.70 | CA$67.03 |
| July 2007 | CA$15.68 | CA$71.50 |
| June 2007 | CA$14.60 | CA$66.55 |
| May 2007 | CA$15.32 | CA$70.01 |
| April 2007 | CA$15.93 | CA$72.81 |
| March 2007 | CA$16.68 | CA$76.25 |
| February 2007 | CA$17.57 | CA$80.30 |
| January 2007 | CA$17.53 | CA$80.14 |
| December 2006 | CA$17.75 | CA$81.13 |
| November 2006 | CA$18.61 | CA$85.08 |
| October 2006 | CA$16.35 | CA$74.75 |
| September 2006 | CA$15.44 | CA$70.56 |
| August 2006 | CA$17.33 | CA$79.23 |
| July 2006 | CA$16.57 | CA$75.73 |
| June 2006 | CA$16.14 | CA$73.80 |
| May 2006 | CA$16.52 | CA$75.50 |
| April 2006 | CA$18.10 | CA$82.74 |
| March 2006 | CA$16.28 | CA$74.41 |
| February 2006 | CA$14.42 | CA$65.91 |
| January 2006 | CA$15.95 | CA$72.93 |
| December 2005 | CA$13.75 | CA$62.86 |
| November 2005 | CA$12.42 | CA$56.76 |
| October 2005 | CA$11.72 | CA$53.60 |
| September 2005 | CA$11.99 | CA$54.80 |
| August 2005 | CA$10.90 | CA$49.85 |
| July 2005 | CA$10.52 | CA$48.08 |
| June 2005 | CA$10.89 | CA$49.80 |
| May 2005 | CA$9.93 | CA$45.46 |
| April 2005 | CA$9.76 | CA$44.69 |
| March 2005 | CA$10.60 | CA$48.51 |
| February 2005 | CA$11.41 | CA$52.33 |
| January 2005 | CA$10.75 | CA$49.30 |
| December 2004 | CA$11.30 | CA$51.80 |
| November 2004 | CA$12.13 | CA$55.64 |
| October 2004 | CA$11.84 | CA$54.31 |
| September 2004 | CA$11.68 | CA$53.55 |
| August 2004 | CA$11 | CA$50.45 |
| July 2004 | CA$10.28 | CA$47.15 |
| June 2004 | CA$10.79 | CA$49.50 |
| May 2004 | CA$11.28 | CA$51.82 |
| April 2004 | CA$10.18 | CA$46.76 |
| March 2004 | CA$12.50 | CA$57.40 |
| February 2004 | CA$11.54 | CA$53 |
| January 2004 | CA$11.02 | CA$50.60 |
| December 2003 | CA$12.43 | CA$57.09 |
| November 2003 | CA$12.94 | CA$59.53 |
| October 2003 | CA$11.30 | CA$51.95 |
| September 2003 | CA$10.55 | CA$48.51 |
| August 2003 | CA$10.98 | CA$50.53 |
| July 2003 | CA$9.72 | CA$44.71 |
| June 2003 | CA$9.18 | CA$42.24 |
| May 2003 | CA$8.96 | CA$41.22 |
| April 2003 | CA$8.40 | CA$38.66 |
| March 2003 | CA$8.73 | CA$40.16 |
| February 2003 | CA$9.47 | CA$43.65 |
| January 2003 | CA$10.56 | CA$48.70 |
| December 2002 | CA$10.88 | CA$50.15 |
| November 2002 | CA$8.85 | CA$40.80 |
| October 2002 | CA$8.88 | CA$40.95 |
| September 2002 | CA$10.02 | CA$46.20 |
| August 2002 | CA$10.09 | CA$46.60 |
| July 2002 | CA$8.53 | CA$39.40 |
| June 2002 | CA$10.21 | CA$47.15 |
| May 2002 | CA$11.98 | CA$55.30 |
| April 2002 | CA$10.07 | CA$46.50 |
| March 2002 | CA$9.72 | CA$44.90 |
| February 2002 | CA$9.17 | CA$42.35 |
| January 2002 | CA$8.62 | CA$39.80 |
| December 2001 | CA$7.68 | CA$35.45 |
| November 2001 | CA$7.28 | CA$33.65 |
| October 2001 | CA$7.50 | CA$34.70 |
| September 2001 | CA$8.04 | CA$37.20 |
| August 2001 | CA$7.12 | CA$32.95 |
| July 2001 | CA$6.58 | CA$30.45 |
| June 2001 | CA$6.51 | CA$30.10 |
| May 2001 | CA$6.57 | CA$30.40 |
| April 2001 | CA$6.30 | CA$29.15 |
| March 2001 | CA$5.60 | CA$25.90 |
XGD.TO
Price: CA$61.80
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 47.68%
Dividend Per Share: 0.49 CAD
Earnings Per Share: 2.24 CAD
P/E Ratio: 28.27
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Global
Volume: 329100
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 3.30%
DGR5: 30.00%
DGR10: 30.00%