State Street SPDR S&P Health Care Equipment ETF ( XHE) - Price History
Monthly price history for XHE (State Street SPDR S&P Health Care Equipment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $85.15 | $85.15 |
| June 2026 | $84.23 | $84.23 |
| May 2026 | $79.49 | $79.49 |
| April 2026 | $80.33 | $80.33 |
| March 2026 | $78.24 | $78.24 |
| February 2026 | $88.40 | $88.40 |
| January 2026 | $86.57 | $86.57 |
| December 2025 | $88.23 | $88.23 |
| November 2025 | $88.90 | $88.92 |
| October 2025 | $79.77 | $79.79 |
| September 2025 | $78.74 | $78.76 |
| August 2025 | $82.08 | $82.13 |
| July 2025 | $76.15 | $76.20 |
| June 2025 | $81.16 | $81.21 |
| May 2025 | $81.11 | $81.18 |
| April 2025 | $78.99 | $79.06 |
| March 2025 | $82.13 | $82.20 |
| February 2025 | $88.47 | $88.55 |
| January 2025 | $94.50 | $94.58 |
| December 2024 | $88.43 | $88.51 |
| November 2024 | $93.80 | $93.91 |
| October 2024 | $87.43 | $87.53 |
| September 2024 | $90.41 | $90.51 |
| August 2024 | $89.83 | $89.94 |
| July 2024 | $85.18 | $85.29 |
| June 2024 | $84.31 | $84.41 |
| May 2024 | $85.73 | $85.84 |
| April 2024 | $82.01 | $82.11 |
| March 2024 | $87.83 | $87.94 |
| February 2024 | $84.50 | $84.60 |
| January 2024 | $83.82 | $83.92 |
| December 2023 | $84.16 | $84.26 |
| November 2023 | $74.91 | $75.03 |
| October 2023 | $67.97 | $68.08 |
| September 2023 | $77.95 | $78.07 |
| August 2023 | $86.56 | $86.69 |
| July 2023 | $98.28 | $98.43 |
| June 2023 | $98.25 | $98.40 |
| May 2023 | $92.96 | $93.10 |
| April 2023 | $97.65 | $97.80 |
| March 2023 | $93.46 | $93.61 |
| February 2023 | $92.74 | $92.88 |
| January 2023 | $95.55 | $95.70 |
| December 2022 | $89.75 | $89.89 |
| November 2022 | $91.49 | $91.64 |
| October 2022 | $88.28 | $88.43 |
| September 2022 | $85.19 | $85.33 |
| August 2022 | $92.46 | $92.63 |
| July 2022 | $93.21 | $93.38 |
| June 2022 | $84.71 | $84.86 |
| May 2022 | $90.75 | $90.92 |
| April 2022 | $94.98 | $95.15 |
| March 2022 | $111.84 | $112.04 |
| February 2022 | $109.16 | $109.37 |
| January 2022 | $103.35 | $103.55 |
| December 2021 | $117.07 | $117.30 |
| November 2021 | $112.66 | $112.88 |
| October 2021 | $125.59 | $125.84 |
| September 2021 | $124.88 | $125.12 |
| August 2021 | $130.71 | $130.97 |
| July 2021 | $129.52 | $129.77 |
| June 2021 | $128.97 | $129.22 |
| May 2021 | $120.83 | $121.07 |
| April 2021 | $125.57 | $125.82 |
| March 2021 | $119.39 | $119.62 |
| February 2021 | $120.16 | $120.40 |
| January 2021 | $118.31 | $118.54 |
| December 2020 | $113.62 | $113.84 |
| November 2020 | $105.77 | $105.98 |
| October 2020 | $97.20 | $97.39 |
| September 2020 | $97.17 | $97.36 |
| August 2020 | $96.58 | $96.77 |
| July 2020 | $95.07 | $95.26 |
| June 2020 | $89.22 | $89.40 |
| May 2020 | $87.86 | $88.03 |
| April 2020 | $83.31 | $83.47 |
| March 2020 | $71.53 | $71.67 |
| February 2020 | $79.82 | $79.98 |
| January 2020 | $85.13 | $85.30 |
| December 2019 | $85.48 | $85.65 |
| November 2019 | $85.16 | $85.33 |
| October 2019 | $78.77 | $78.93 |
| September 2019 | $77.92 | $78.07 |
| August 2019 | $79.48 | $79.64 |
| July 2019 | $83.08 | $83.25 |
| June 2019 | $81.67 | $81.83 |
| May 2019 | $74.53 | $74.70 |
| April 2019 | $77.48 | $77.65 |
| March 2019 | $80.17 | $80.35 |
| February 2019 | $80.10 | $80.30 |
| January 2019 | $76.42 | $76.61 |
| December 2018 | $69.89 | $70.07 |
| November 2018 | $77.68 | $77.93 |
| October 2018 | $76.97 | $77.22 |
| September 2018 | $87.53 | $87.81 |
| August 2018 | $87.92 | $88.22 |
| July 2018 | $80.47 | $80.75 |
| June 2018 | $77.95 | $78.22 |
| May 2018 | $76.66 | $76.93 |
| April 2018 | $71.02 | $71.26 |
| March 2018 | $69.50 | $69.74 |
| February 2018 | $67.23 | $67.46 |
| January 2018 | $69.30 | $69.54 |
| December 2017 | $64.18 | $64.40 |
| November 2017 | $66.05 | $66.79 |
| October 2017 | $63.45 | $64.16 |
| September 2017 | $62.10 | $62.79 |
| August 2017 | $60.65 | $61.33 |
| July 2017 | $59.89 | $60.56 |
| June 2017 | $60.68 | $61.36 |
| May 2017 | $57.14 | $57.79 |
| April 2017 | $57.70 | $58.35 |
| March 2017 | $55.63 | $56.26 |
| February 2017 | $54.16 | $54.77 |
| January 2017 | $51.26 | $51.84 |
| December 2016 | $49.17 | $49.73 |
| November 2016 | $48.54 | $49.12 |
| October 2016 | $47.33 | $47.89 |
| September 2016 | $51.27 | $51.88 |
| August 2016 | $51.12 | $51.74 |
| July 2016 | $49.52 | $50.12 |
| June 2016 | $46.59 | $47.16 |
| May 2016 | $43.99 | $44.56 |
| April 2016 | $43.27 | $43.83 |
| March 2016 | $42 | $42.54 |
| February 2016 | $39.49 | $40.01 |
| January 2016 | $38.71 | $39.22 |
| December 2015 | $43.99 | $44.57 |
| November 2015 | $43.87 | $47.63 |
| October 2015 | $41.55 | $45.12 |
| September 2015 | $39.80 | $43.22 |
| August 2015 | $43.26 | $94 |
| July 2015 | $45.41 | $98.67 |
| June 2015 | $43.43 | $94.37 |
| May 2015 | $42.86 | $93.19 |
| April 2015 | $41.79 | $90.87 |
| March 2015 | $43.92 | $95.50 |
| February 2015 | $42.83 | $93.16 |
| January 2015 | $40.85 | $88.85 |
| December 2014 | $39.99 | $86.99 |
| November 2014 | $38.93 | $86.04 |
| October 2014 | $37.36 | $82.56 |
| September 2014 | $34.14 | $75.44 |
| August 2014 | $34.86 | $77.13 |
| July 2014 | $35.09 | $77.62 |
| June 2014 | $35.62 | $78.80 |
| May 2014 | $34.37 | $76.11 |
| April 2014 | $33.08 | $73.24 |
| March 2014 | $35.42 | $78.42 |
| February 2014 | $35.69 | $79.08 |
| January 2014 | $34.99 | $77.52 |
| December 2013 | $34.48 | $76.40 |
| November 2013 | $34.21 | $75.86 |
| October 2013 | $32.97 | $73.11 |
| September 2013 | $31.04 | $68.83 |
| August 2013 | $29.85 | $66.24 |
| July 2013 | $30.38 | $67.41 |
| June 2013 | $28.73 | $63.74 |
| May 2013 | $28.57 | $63.44 |
| April 2013 | $27.16 | $60.29 |
| March 2013 | $27.84 | $61.82 |
| February 2013 | $27.01 | $59.96 |
| January 2013 | $26.87 | $59.65 |
| December 2012 | $24.73 | $54.90 |
| November 2012 | $25.29 | $56.90 |
| October 2012 | $25.04 | $56.33 |
| September 2012 | $26.75 | $60.18 |
| August 2012 | $25.11 | $56.54 |
| July 2012 | $24.34 | $54.80 |
| June 2012 | $25.41 | $57.21 |
| May 2012 | $23.69 | $53.37 |
| April 2012 | $25.24 | $56.87 |
| March 2012 | $24.79 | $55.84 |
| February 2012 | $24.15 | $54.42 |
| January 2012 | $23.45 | $52.85 |
| December 2011 | $21.90 | $49.36 |
| November 2011 | $21.43 | $48.48 |
| October 2011 | $21.78 | $49.28 |
| September 2011 | $20.73 | $46.89 |
| August 2011 | $22.13 | $50.07 |
| July 2011 | $23.49 | $53.15 |
| June 2011 | $24.37 | $55.15 |
| May 2011 | $25.02 | $56.63 |
| April 2011 | $24.97 | $56.51 |
| March 2011 | $23.20 | $52.50 |
| February 2011 | $22.66 | $51.31 |
| January 2011 | $21.95 | $49.70 |
XHE
Price: $85.15
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 0.10%
Payout Ratio: 1.03%
Dividend Per Share: 0.09 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 29.38
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 167300
Market Capitalization: 130.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%