SPDR S&P Health Care Equipment - Price History
Monthly price history for XHE (SPDR S&P Health Care Equipment)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.99 | $85.99 |
| April 2024 | $82.11 | $82.11 |
| March 2024 | $87.94 | $87.94 |
| February 2024 | $84.60 | $84.60 |
| January 2024 | $83.92 | $83.92 |
| December 2023 | $84.26 | $84.26 |
| November 2023 | $75 | $75.03 |
| October 2023 | $68.06 | $68.08 |
| September 2023 | $78.04 | $78.07 |
| August 2023 | $86.66 | $86.69 |
| July 2023 | $98.40 | $98.43 |
| June 2023 | $98.37 | $98.40 |
| May 2023 | $93.07 | $93.10 |
| April 2023 | $97.77 | $97.80 |
| March 2023 | $93.58 | $93.61 |
| February 2023 | $92.85 | $92.88 |
| January 2023 | $95.67 | $95.70 |
| December 2022 | $89.86 | $89.89 |
| November 2022 | $91.60 | $91.64 |
| October 2022 | $88.39 | $88.43 |
| September 2022 | $85.30 | $85.33 |
| August 2022 | $92.58 | $92.63 |
| July 2022 | $93.33 | $93.38 |
| June 2022 | $84.81 | $84.86 |
| May 2022 | $90.87 | $90.92 |
| April 2022 | $95.09 | $95.15 |
| March 2022 | $111.97 | $112.04 |
| February 2022 | $109.29 | $109.37 |
| January 2022 | $103.48 | $103.55 |
| December 2021 | $117.22 | $117.30 |
| November 2021 | $112.80 | $112.88 |
| October 2021 | $125.75 | $125.84 |
| September 2021 | $125.03 | $125.12 |
| August 2021 | $130.88 | $130.97 |
| July 2021 | $129.68 | $129.77 |
| June 2021 | $129.13 | $129.22 |
| May 2021 | $120.98 | $121.07 |
| April 2021 | $125.73 | $125.82 |
| March 2021 | $119.54 | $119.62 |
| February 2021 | $120.31 | $120.40 |
| January 2021 | $118.46 | $118.54 |
| December 2020 | $113.76 | $113.84 |
| November 2020 | $105.90 | $105.98 |
| October 2020 | $97.32 | $97.39 |
| September 2020 | $97.29 | $97.36 |
| August 2020 | $96.70 | $96.77 |
| July 2020 | $95.19 | $95.26 |
| June 2020 | $89.34 | $89.40 |
| May 2020 | $87.97 | $88.03 |
| April 2020 | $83.41 | $83.47 |
| March 2020 | $71.62 | $71.67 |
| February 2020 | $79.92 | $79.98 |
| January 2020 | $85.24 | $85.30 |
| December 2019 | $85.59 | $85.65 |
| November 2019 | $85.27 | $85.33 |
| October 2019 | $78.87 | $78.93 |
| September 2019 | $78.01 | $78.07 |
| August 2019 | $79.58 | $79.64 |
| July 2019 | $83.19 | $83.25 |
| June 2019 | $81.77 | $81.83 |
| May 2019 | $74.63 | $74.70 |
| April 2019 | $77.57 | $77.65 |
| March 2019 | $80.27 | $80.35 |
| February 2019 | $80.20 | $80.30 |
| January 2019 | $76.51 | $76.61 |
| December 2018 | $69.98 | $70.07 |
| November 2018 | $77.78 | $77.93 |
| October 2018 | $77.07 | $77.22 |
| September 2018 | $87.64 | $87.81 |
| August 2018 | $88.03 | $88.22 |
| July 2018 | $80.57 | $80.75 |
| June 2018 | $78.05 | $78.22 |
| May 2018 | $76.76 | $76.93 |
| April 2018 | $71.10 | $71.26 |
| March 2018 | $69.59 | $69.74 |
| February 2018 | $67.31 | $67.46 |
| January 2018 | $69.39 | $69.54 |
| December 2017 | $64.26 | $64.40 |
| November 2017 | $66.14 | $66.79 |
| October 2017 | $63.53 | $64.16 |
| September 2017 | $62.17 | $62.79 |
| August 2017 | $60.73 | $61.33 |
| July 2017 | $59.96 | $60.56 |
| June 2017 | $60.76 | $61.36 |
| May 2017 | $57.22 | $57.79 |
| April 2017 | $57.77 | $58.35 |
| March 2017 | $55.70 | $56.26 |
| February 2017 | $54.22 | $54.77 |
| January 2017 | $51.32 | $51.84 |
| December 2016 | $49.24 | $49.73 |
| November 2016 | $48.60 | $49.12 |
| October 2016 | $47.39 | $47.89 |
| September 2016 | $51.33 | $51.88 |
| August 2016 | $51.18 | $51.74 |
| July 2016 | $49.58 | $50.12 |
| June 2016 | $46.65 | $47.16 |
| May 2016 | $44.05 | $44.56 |
| April 2016 | $43.33 | $43.83 |
| March 2016 | $42.05 | $42.54 |
| February 2016 | $39.54 | $40.01 |
| January 2016 | $38.76 | $39.22 |
| December 2015 | $44.05 | $44.57 |
| November 2015 | $43.92 | $47.63 |
| October 2015 | $41.61 | $45.12 |
| September 2015 | $39.86 | $43.22 |
| August 2015 | $43.32 | $94 |
| July 2015 | $45.47 | $98.67 |
| June 2015 | $43.49 | $94.37 |
| May 2015 | $42.91 | $93.19 |
| April 2015 | $41.84 | $90.87 |
| March 2015 | $43.98 | $95.50 |
| February 2015 | $42.88 | $93.16 |
| January 2015 | $40.90 | $88.85 |
| December 2014 | $40.04 | $86.99 |
| November 2014 | $38.98 | $86.04 |
| October 2014 | $37.40 | $82.56 |
| September 2014 | $34.18 | $75.44 |
| August 2014 | $34.91 | $77.13 |
| July 2014 | $35.13 | $77.62 |
| June 2014 | $35.66 | $78.80 |
| May 2014 | $34.42 | $76.11 |
| April 2014 | $33.12 | $73.24 |
| March 2014 | $35.46 | $78.42 |
| February 2014 | $35.74 | $79.08 |
| January 2014 | $35.03 | $77.52 |
| December 2013 | $34.52 | $76.40 |
| November 2013 | $34.25 | $75.86 |
| October 2013 | $33.01 | $73.11 |
| September 2013 | $31.08 | $68.83 |
| August 2013 | $29.89 | $66.24 |
| July 2013 | $30.42 | $67.41 |
| June 2013 | $28.76 | $63.74 |
| May 2013 | $28.61 | $63.44 |
| April 2013 | $27.19 | $60.29 |
| March 2013 | $27.88 | $61.82 |
| February 2013 | $27.04 | $59.96 |
| January 2013 | $26.90 | $59.65 |
| December 2012 | $24.76 | $54.90 |
| November 2012 | $25.32 | $56.90 |
| October 2012 | $25.07 | $56.33 |
| September 2012 | $26.78 | $60.18 |
| August 2012 | $25.14 | $56.54 |
| July 2012 | $24.37 | $54.80 |
| June 2012 | $25.44 | $57.21 |
| May 2012 | $23.72 | $53.37 |
| April 2012 | $25.28 | $56.87 |
| March 2012 | $24.82 | $55.84 |
| February 2012 | $24.18 | $54.42 |
| January 2012 | $23.48 | $52.85 |
| December 2011 | $21.93 | $49.36 |
| November 2011 | $21.46 | $48.48 |
| October 2011 | $21.81 | $49.28 |
| September 2011 | $20.75 | $46.89 |
| August 2011 | $22.15 | $50.07 |
| July 2011 | $23.52 | $53.15 |
| June 2011 | $24.40 | $55.15 |
| May 2011 | $25.05 | $56.63 |
| April 2011 | $25 | $56.51 |
| March 2011 | $23.22 | $52.50 |
| February 2011 | $22.69 | $51.31 |
| January 2011 | $21.98 | $49.70 |
XHE
Price: $85.99
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 1.01%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 31.67
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 167300
Market Capitalization: 356.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 3