XChange TEC.INC ( XHG) - Price History
Monthly price history for XHG (XChange TEC.INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.96 | $0.96 |
| May 2026 | $1.01 | $1.01 |
| April 2026 | $1.04 | $1.04 |
| March 2026 | $0.88 | $0.88 |
| February 2026 | $0.79 | $0.79 |
| January 2026 | $0.97 | $0.97 |
| December 2025 | $0.85 | $0.85 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $0.93 | $0.93 |
| September 2025 | $1.24 | $1.24 |
| August 2025 | $1.21 | $1.21 |
| July 2025 | $1.36 | $1.36 |
| June 2025 | $1.28 | $1.28 |
| May 2025 | $1.54 | $1.54 |
| April 2025 | $2.24 | $2.24 |
| March 2025 | $15.56 | $15.56 |
| February 2025 | $17.62 | $17.62 |
| January 2025 | $17.18 | $17.18 |
| December 2024 | $17.24 | $17.24 |
| November 2024 | $32.80 | $32.80 |
| October 2024 | $60 | $60 |
| September 2024 | $116 | $116 |
| August 2024 | $264 | $264 |
| July 2024 | $428 | $428 |
| June 2024 | $316 | $316 |
| May 2024 | $360.40 | $360.40 |
| April 2024 | $210 | $210 |
| March 2024 | $292.80 | $292.80 |
| February 2024 | $296 | $296 |
| January 2024 | $308.40 | $308.40 |
| December 2023 | $800 | $800 |
| November 2023 | $1,728 | $1,728 |
| October 2023 | $4,000 | $4,000 |
| September 2023 | $3,600 | $3,600 |
| August 2023 | $2,896 | $2,896 |
| July 2023 | $3,888 | $3,888 |
| June 2023 | $4,752 | $4,752 |
| May 2023 | $5,920 | $5,920 |
| April 2023 | $11,568 | $11,568 |
| March 2023 | $11,696 | $11,696 |
| February 2023 | $18,240 | $18,240 |
| January 2023 | $23,680 | $23,680 |
| December 2022 | $39,360 | $39,360 |
| November 2022 | $20,976 | $20,976 |
| October 2022 | $21,600 | $21,600 |
| September 2022 | $29,536 | $29,536 |
| August 2022 | $49,648 | $49,648 |
| July 2022 | $33,600 | $33,600 |
| June 2022 | $30,400 | $30,400 |
| May 2022 | $16,480 | $16,480 |
| April 2022 | $12,480 | $12,480 |
| March 2022 | $23,840 | $23,840 |
| February 2022 | $22,880 | $22,880 |
| January 2022 | $39,200 | $39,200 |
| December 2021 | $44,400 | $44,400 |
| November 2021 | $33,600 | $33,600 |
| October 2021 | $63,680 | $63,680 |
| September 2021 | $53,600 | $53,600 |
| August 2021 | $61,680 | $61,680 |
| July 2021 | $102,400 | $102,400 |
| June 2021 | $112,800 | $112,800 |
| May 2021 | $82,400 | $82,400 |
| April 2021 | $159,200 | $159,200 |
| March 2021 | $208,000 | $208,000 |
| February 2021 | $207,200 | $207,200 |
| January 2021 | $218,400 | $218,400 |
| December 2020 | $215,200 | $215,200 |
| November 2020 | $272,800 | $272,800 |
| October 2020 | $320,000 | $320,000 |
| September 2020 | $514,400 | $514,400 |
| August 2020 | $680,000 | $680,000 |
| July 2020 | $799,920 | $799,920 |
| June 2020 | $880,000 | $880,000 |
| May 2020 | $920,000 | $920,000 |
| April 2020 | $1,004,000 | $1,004,000 |
| March 2020 | $1,008,000 | $1,008,000 |
| February 2020 | $940,000 | $940,000 |
| January 2020 | $976,000 | $976,000 |
| December 2019 | $880,000 | $880,000 |
| November 2019 | $1,177,600 | $1,177,600 |
XHG
Price: $0.96
52 week price:
Earnings Per Share: 98.99 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 56.2 million