Get 20% lifetime commission for referring investors to digrin.com
here.
BondBloxx ETF Trust BondBloxx U - Price History
Monthly price history for XHYD (BondBloxx ETF Trust BondBloxx U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.42 | $37.42 |
| April 2024 | $36.96 | $36.96 |
| March 2024 | $37.55 | $37.78 |
| February 2024 | $37.05 | $37.47 |
| January 2024 | $37.14 | $37.76 |
| December 2023 | $37.01 | $37.63 |
| November 2023 | $36 | $37.02 |
| October 2023 | $34.44 | $35.62 |
| September 2023 | $34.47 | $35.81 |
| August 2023 | $35.07 | $36.64 |
| July 2023 | $34.97 | $36.74 |
| June 2023 | $34.66 | $36.58 |
| May 2023 | $34.39 | $36.54 |
| April 2023 | $34.89 | $37.23 |
| March 2023 | $34.76 | $37.18 |
| February 2023 | $33.57 | $36.07 |
| January 2023 | $34.10 | $36.80 |
| December 2022 | $33.12 | $35.74 |
| November 2022 | $33.54 | $36.56 |
| October 2022 | $32.51 | $35.62 |
| September 2022 | $31.55 | $34.74 |
| August 2022 | $32.69 | $36.15 |
| July 2022 | $33.92 | $37.68 |
| June 2022 | $31.90 | $35.64 |
| May 2022 | $33.93 | $38.06 |
| April 2022 | $33.21 | $37.42 |
| March 2022 | $34.57 | $39.18 |
| February 2022 | $35.35 | $40.06 |
XHYD
Price: $37.42
52 week price:
5-year range yield:
Forward Dividend Yield: 6.19%
Dividend Per Share: 2.31 USD
Exchange: PCX
Market Capitalization: 11.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 3