BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF ( XHYD) - Price History
Monthly price history for XHYD (BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.79 | $37.79 |
| June 2026 | $37.79 | $37.79 |
| May 2026 | $37.79 | $37.79 |
| April 2026 | $37.94 | $38.12 |
| March 2026 | $37.46 | $37.86 |
| February 2026 | $38.10 | $38.66 |
| January 2026 | $37.89 | $38.63 |
| December 2025 | $37.63 | $38.36 |
| November 2025 | $37.41 | $38.50 |
| October 2025 | $37.16 | $38.44 |
| September 2025 | $37.05 | $38.50 |
| August 2025 | $36.75 | $38.37 |
| July 2025 | $36.40 | $38.20 |
| June 2025 | $36.37 | $38.33 |
| May 2025 | $35.78 | $37.90 |
| April 2025 | $35.34 | $37.62 |
| March 2025 | $35.20 | $37.68 |
| February 2025 | $35.37 | $38.05 |
| January 2025 | $35.02 | $37.86 |
| December 2024 | $34.73 | $37.55 |
| November 2024 | $35.12 | $38.36 |
| October 2024 | $34.70 | $38.09 |
| September 2024 | $34.94 | $38.51 |
| August 2024 | $34.49 | $38.22 |
| July 2024 | $34 | $37.89 |
| June 2024 | $33.41 | $37.44 |
| May 2024 | $33.30 | $37.52 |
| April 2024 | $32.63 | $36.96 |
| March 2024 | $33.15 | $37.78 |
| February 2024 | $32.71 | $37.47 |
| January 2024 | $32.79 | $37.76 |
| December 2023 | $32.67 | $37.63 |
| November 2023 | $31.78 | $37.02 |
| October 2023 | $30.40 | $35.62 |
| September 2023 | $30.42 | $35.81 |
| August 2023 | $30.96 | $36.64 |
| July 2023 | $30.87 | $36.74 |
| June 2023 | $30.59 | $36.58 |
| May 2023 | $30.36 | $36.54 |
| April 2023 | $30.80 | $37.23 |
| March 2023 | $30.69 | $37.18 |
| February 2023 | $29.63 | $36.07 |
| January 2023 | $30.10 | $36.80 |
| December 2022 | $29.24 | $35.74 |
| November 2022 | $29.60 | $36.56 |
| October 2022 | $28.70 | $35.62 |
| September 2022 | $27.85 | $34.74 |
| August 2022 | $28.86 | $36.15 |
| July 2022 | $29.94 | $37.68 |
| June 2022 | $28.16 | $35.64 |
| May 2022 | $29.95 | $38.06 |
| April 2022 | $29.32 | $37.42 |
| March 2022 | $30.52 | $39.18 |
| February 2022 | $31.20 | $40.06 |
XHYD
Price: $37.79
Dividend Yield: 5.76%
Forward Dividend Yield: 5.58%
Dividend Per Share: 2.11 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 23.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%