BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF ( XHYT) - Price History
Monthly price history for XHYT (BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.69 | $33.69 |
| May 2026 | $33.69 | $33.69 |
| April 2026 | $33.86 | $34.08 |
| March 2026 | $33.33 | $33.80 |
| February 2026 | $33.62 | $34.29 |
| January 2026 | $33.67 | $34.55 |
| December 2025 | $33.71 | $34.59 |
| November 2025 | $33.54 | $34.88 |
| October 2025 | $33.51 | $35.06 |
| September 2025 | $33.54 | $35.30 |
| August 2025 | $33.12 | $35.09 |
| July 2025 | $32.74 | $34.92 |
| June 2025 | $32.69 | $35.07 |
| May 2025 | $32.04 | $34.60 |
| April 2025 | $31.44 | $34.20 |
| March 2025 | $31.26 | $34.24 |
| February 2025 | $31.68 | $34.92 |
| January 2025 | $31.52 | $34.95 |
| December 2024 | $31.10 | $34.48 |
| November 2024 | $31.38 | $35.25 |
| October 2024 | $30.86 | $34.89 |
| September 2024 | $30.84 | $35.07 |
| August 2024 | $29.93 | $34.21 |
| July 2024 | $29.39 | $33.84 |
| June 2024 | $28.41 | $32.95 |
| May 2024 | $28.27 | $33.04 |
| April 2024 | $28.09 | $33.08 |
| March 2024 | $28.80 | $34.15 |
| February 2024 | $28.72 | $34.29 |
| January 2024 | $28.64 | $34.46 |
| December 2023 | $29.03 | $34.92 |
| November 2023 | $27.82 | $33.97 |
| October 2023 | $26.63 | $32.77 |
| September 2023 | $27.04 | $33.51 |
| August 2023 | $27.34 | $34.11 |
| July 2023 | $27.18 | $34.17 |
| June 2023 | $26.89 | $34.02 |
| May 2023 | $26.24 | $33.48 |
| April 2023 | $26.60 | $34.14 |
| March 2023 | $26.72 | $34.39 |
| February 2023 | $26.46 | $34.22 |
| January 2023 | $27.08 | $35.20 |
| December 2022 | $26.12 | $33.96 |
| November 2022 | $26.78 | $35.23 |
| October 2022 | $26.26 | $34.73 |
| September 2022 | $25.30 | $33.64 |
| August 2022 | $26.44 | $35.34 |
| July 2022 | $27.70 | $37.22 |
| June 2022 | $25.85 | $34.90 |
| May 2022 | $27.93 | $37.90 |
| April 2022 | $27.47 | $37.45 |
| March 2022 | $28.89 | $39.64 |
| February 2022 | $29.16 | $40.02 |
XHYT
Price: $33.69
Dividend Yield: 7.86%
Forward Dividend Yield: 7.89%
Dividend Per Share: 2.66 USD
Earnings Per Share: 8.42 USD
P/E Ratio: 4.06
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 61.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%