XIAOMI CORPORATION - Price History
Monthly price history for XIACF (XIAOMI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.22 | $2.22 |
| March 2024 | $2.14 | $2.14 |
| February 2024 | $1.69 | $1.69 |
| January 2024 | $1.64 | $1.64 |
| December 2023 | $2.02 | $2.02 |
| November 2023 | $2.02 | $2.02 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $1.57 | $1.57 |
| July 2023 | $1.47 | $1.47 |
| June 2023 | $1.37 | $1.37 |
| May 2023 | $1.32 | $1.32 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $1.55 | $1.55 |
| February 2023 | $1.54 | $1.54 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.40 | $1.40 |
| November 2022 | $1.31 | $1.31 |
| October 2022 | $1.15 | $1.15 |
| September 2022 | $1.14 | $1.14 |
| August 2022 | $1.51 | $1.51 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $1.74 | $1.74 |
| May 2022 | $1.52 | $1.52 |
| April 2022 | $1.52 | $1.52 |
| March 2022 | $1.77 | $1.77 |
| February 2022 | $1.88 | $1.88 |
| January 2022 | $2.15 | $2.15 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $2.47 | $2.47 |
| October 2021 | $2.75 | $2.75 |
| September 2021 | $2.75 | $2.75 |
| August 2021 | $3.20 | $3.20 |
| July 2021 | $3.32 | $3.32 |
| June 2021 | $3.45 | $3.45 |
| May 2021 | $3.75 | $3.75 |
| April 2021 | $3.15 | $3.15 |
| March 2021 | $3.39 | $3.39 |
| February 2021 | $3.35 | $3.35 |
| January 2021 | $3.71 | $3.71 |
| December 2020 | $4.26 | $4.26 |
| November 2020 | $3.44 | $3.44 |
| October 2020 | $2.86 | $2.86 |
| September 2020 | $2.75 | $2.75 |
| August 2020 | $3.15 | $3.15 |
| July 2020 | $1.90 | $1.90 |
| June 2020 | $1.64 | $1.64 |
| May 2020 | $1.58 | $1.58 |
| April 2020 | $1.31 | $1.31 |
| March 2020 | $1.37 | $1.37 |
| February 2020 | $1.60 | $1.60 |
| January 2020 | $1.49 | $1.49 |
| December 2019 | $1.38 | $1.38 |
| November 2019 | $1.14 | $1.14 |
| October 2019 | $1.14 | $1.14 |
| September 2019 | $1.13 | $1.13 |
| August 2019 | $1.09 | $1.09 |
| July 2019 | $1.16 | $1.16 |
| June 2019 | $1.29 | $1.29 |
| May 2019 | $1.23 | $1.23 |
| April 2019 | $1.55 | $1.55 |
| March 2019 | $1.45 | $1.45 |
| February 2019 | $1.54 | $1.54 |
| January 2019 | $1.28 | $1.28 |
| December 2018 | $1.68 | $1.68 |
| November 2018 | $1.84 | $1.84 |
| October 2018 | $1.56 | $1.56 |
| September 2018 | $2 | $2 |
| August 2018 | $2.18 | $2.18 |
XIACF
Price: $2.22
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 18.56
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Volume: 6700
Market Capitalization: 51.0 billion