Xiaomi Corporation ( XIACY) - Price History
Monthly price history for XIACY (Xiaomi Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18 | $18 |
| May 2026 | $17.88 | $17.88 |
| April 2026 | $18.84 | $18.84 |
| March 2026 | $20.70 | $20.70 |
| February 2026 | $22.06 | $22.06 |
| January 2026 | $22.60 | $22.60 |
| December 2025 | $25.19 | $25.19 |
| November 2025 | $26.64 | $26.64 |
| October 2025 | $27.76 | $27.76 |
| September 2025 | $34.76 | $34.76 |
| August 2025 | $34.18 | $34.18 |
| July 2025 | $33.68 | $33.68 |
| June 2025 | $38.57 | $38.57 |
| May 2025 | $32.02 | $32.02 |
| April 2025 | $31.92 | $31.92 |
| March 2025 | $31.63 | $31.63 |
| February 2025 | $33.54 | $33.54 |
| January 2025 | $25.20 | $25.20 |
| December 2024 | $21.86 | $21.86 |
| November 2024 | $17.92 | $17.92 |
| October 2024 | $17.11 | $17.11 |
| September 2024 | $14.01 | $14.01 |
| August 2024 | $12.32 | $12.32 |
| July 2024 | $10.66 | $10.66 |
| June 2024 | $10.48 | $10.48 |
| May 2024 | $11.11 | $11.11 |
| April 2024 | $10.90 | $10.90 |
| March 2024 | $10.62 | $10.62 |
| February 2024 | $8.41 | $8.41 |
| January 2024 | $7.83 | $7.83 |
| December 2023 | $10.02 | $10.02 |
| November 2023 | $9.94 | $9.94 |
| October 2023 | $8.96 | $8.96 |
| September 2023 | $7.71 | $7.71 |
| August 2023 | $7.83 | $7.83 |
| July 2023 | $7.90 | $7.90 |
| June 2023 | $6.85 | $6.85 |
| May 2023 | $6.60 | $6.60 |
| April 2023 | $7.01 | $7.01 |
| March 2023 | $7.69 | $7.69 |
| February 2023 | $7.56 | $7.56 |
| January 2023 | $8.26 | $8.26 |
| December 2022 | $6.88 | $6.88 |
| November 2022 | $6.78 | $6.78 |
| October 2022 | $5.63 | $5.63 |
| September 2022 | $5.58 | $5.58 |
| August 2022 | $7.19 | $7.19 |
| July 2022 | $7.89 | $7.89 |
| June 2022 | $8.63 | $8.63 |
| May 2022 | $7.63 | $7.63 |
| April 2022 | $7.54 | $7.54 |
| March 2022 | $8.72 | $8.72 |
| February 2022 | $9.55 | $9.55 |
| January 2022 | $10.74 | $10.74 |
| December 2021 | $11.94 | $11.94 |
| November 2021 | $12.42 | $12.42 |
| October 2021 | $13.69 | $13.69 |
| September 2021 | $13.63 | $13.63 |
| August 2021 | $15.99 | $15.99 |
| July 2021 | $16.35 | $16.35 |
| June 2021 | $17.20 | $17.20 |
| March 2021 | $14.70 | $14.70 |
| February 2021 | $16.66 | $16.66 |
| January 2021 | $18.71 | $18.71 |
| December 2020 | $21.23 | $21.23 |
| November 2020 | $17.13 | $17.13 |
| October 2020 | $14.27 | $14.27 |
| September 2020 | $13.68 | $13.68 |
| August 2020 | $15.65 | $15.65 |
| July 2020 | $9.49 | $9.49 |
| June 2020 | $8.26 | $8.26 |
| May 2020 | $7.86 | $7.86 |
| April 2020 | $6.52 | $6.52 |
| March 2020 | $6.76 | $6.76 |
| February 2020 | $7.90 | $7.90 |
| January 2020 | $7.30 | $7.30 |
| December 2019 | $6.90 | $6.90 |
| November 2019 | $5.69 | $5.69 |
| October 2019 | $5.58 | $5.58 |
| September 2019 | $5.56 | $5.56 |
| August 2019 | $5.38 | $5.38 |
| July 2019 | $5.72 | $5.72 |
| June 2019 | $6.38 | $6.38 |
| May 2019 | $6.09 | $6.09 |
| April 2019 | $7.66 | $7.66 |
| March 2019 | $7.25 | $7.25 |
| February 2019 | $7.58 | $7.58 |
| January 2019 | $6.32 | $6.32 |
| December 2018 | $8.24 | $8.24 |
| November 2018 | $9.21 | $9.21 |
| October 2018 | $7.85 | $7.85 |
| September 2018 | $9.96 | $9.96 |
| August 2018 | $10.78 | $10.78 |
XIACY
Price: $18
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.15 USD
P/E Ratio: 15.55
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 92.2 billion