Xinyi Solar Holdings Limited ( XISHY) - Price History
Monthly price history for XISHY (Xinyi Solar Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.69 | $4.69 |
| June 2026 | $5.22 | $5.22 |
| May 2026 | $6.83 | $6.85 |
| April 2026 | $7.44 | $7.46 |
| March 2026 | $8.72 | $8.75 |
| February 2026 | $9.60 | $9.63 |
| January 2026 | $8.50 | $8.53 |
| December 2025 | $7.28 | $7.30 |
| November 2025 | $8.62 | $8.65 |
| October 2025 | $8.72 | $8.75 |
| September 2025 | $8.40 | $8.42 |
| August 2025 | $8.27 | $8.30 |
| July 2025 | $7.54 | $7.66 |
| June 2025 | $6.08 | $6.17 |
| May 2025 | $5.71 | $5.80 |
| April 2025 | $6.32 | $6.42 |
| March 2025 | $7.54 | $7.66 |
| February 2025 | $7.87 | $8 |
| January 2025 | $8.05 | $8.18 |
| December 2024 | $7.50 | $7.62 |
| November 2024 | $8.25 | $8.38 |
| October 2024 | $10.11 | $10.27 |
| September 2024 | $10.40 | $10.57 |
| August 2024 | $7.62 | $7.74 |
| July 2024 | $9.07 | $9.50 |
| June 2024 | $9.61 | $10.07 |
| May 2024 | $12.17 | $13.14 |
| April 2024 | $12.93 | $13.96 |
| March 2024 | $14.34 | $15.49 |
| February 2024 | $11.26 | $12.16 |
| January 2024 | $8.48 | $9.16 |
| December 2023 | $10.82 | $11.68 |
| November 2023 | $10.65 | $11.50 |
| October 2023 | $10.89 | $11.76 |
| September 2023 | $13.86 | $14.96 |
| August 2023 | $15.48 | $16.71 |
| July 2023 | $19.77 | $21.54 |
| June 2023 | $21.19 | $23.10 |
| May 2023 | $17.90 | $19.75 |
| April 2023 | $19.38 | $21.38 |
| March 2023 | $21.73 | $23.98 |
| February 2023 | $19.35 | $21.35 |
| January 2023 | $23.50 | $25.92 |
| December 2022 | $20.07 | $22.14 |
| November 2022 | $20.92 | $23.09 |
| October 2022 | $17.99 | $19.85 |
| September 2022 | $19.19 | $21.17 |
| August 2022 | $25.04 | $27.62 |
| July 2022 | $30.56 | $33.99 |
| June 2022 | $27.78 | $30.89 |
| May 2022 | $31.82 | $35.64 |
| April 2022 | $26.94 | $30.18 |
| March 2022 | $31.51 | $35.29 |
| February 2022 | $32.27 | $36.14 |
| January 2022 | $28.40 | $31.80 |
| December 2021 | $30.28 | $33.91 |
| November 2021 | $32.75 | $36.69 |
| October 2021 | $37.37 | $41.86 |
| September 2021 | $36.61 | $41 |
| August 2021 | $43.16 | $48.35 |
| July 2021 | $35.46 | $40.15 |
| June 2021 | $38.12 | $43.16 |
| May 2021 | $31.36 | $35.51 |
| April 2021 | $29.20 | $33.48 |
| March 2021 | $28.68 | $32.88 |
XISHY
Price: $4.69
Dividend Yield: 0.39%
Forward Dividend Yield: 0.70%
Payout Ratio: 37.36%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -481.50
Exchange: PNK
Sector: Technology
Industry: Solar
Country: China
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -23.00%