Xinyi Solar Holdings Limited ( XISHY) - Price History
Monthly price history for XISHY (Xinyi Solar Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5.51 | $5.51 |
| August 2026 | $5.42 | $5.42 |
| July 2026 | $5.60 | $5.61 |
| June 2026 | $5.25 | $5.25 |
| May 2026 | $6.89 | $6.92 |
| April 2026 | $7.38 | $7.41 |
| March 2026 | $8.24 | $8.27 |
| February 2026 | $9.24 | $9.28 |
| January 2026 | $8.62 | $8.66 |
| December 2025 | $7.73 | $7.76 |
| November 2025 | $8.86 | $8.89 |
| October 2025 | $8.84 | $8.88 |
| September 2025 | $8.35 | $8.39 |
| August 2025 | $8.39 | $8.42 |
| July 2025 | $7.64 | $7.77 |
| June 2025 | $6.24 | $6.34 |
| May 2025 | $5.95 | $6.04 |
| April 2025 | $6.57 | $6.68 |
| March 2025 | $7.59 | $7.71 |
| February 2025 | $8.32 | $8.46 |
| January 2025 | $8.05 | $8.19 |
| December 2024 | $7.95 | $8.08 |
| November 2024 | $8.27 | $8.40 |
| October 2024 | $10.10 | $10.26 |
| September 2024 | $10.69 | $10.87 |
| August 2024 | $7.69 | $7.82 |
| July 2024 | $9.06 | $9.50 |
| June 2024 | $9.61 | $10.07 |
| May 2024 | $12.16 | $13.14 |
| April 2024 | $12.93 | $13.96 |
| March 2024 | $14.34 | $15.49 |
| February 2024 | $11.26 | $12.16 |
| January 2024 | $8.48 | $9.16 |
| December 2023 | $10.81 | $11.68 |
| November 2023 | $10.64 | $11.50 |
| October 2023 | $10.89 | $11.76 |
| September 2023 | $13.85 | $14.96 |
| August 2023 | $15.47 | $16.71 |
| July 2023 | $19.75 | $21.54 |
| June 2023 | $21.18 | $23.10 |
| May 2023 | $17.89 | $19.75 |
| April 2023 | $19.36 | $21.38 |
| March 2023 | $21.72 | $23.98 |
| February 2023 | $19.34 | $21.35 |
| January 2023 | $23.48 | $25.92 |
| December 2022 | $20.06 | $22.14 |
| November 2022 | $20.91 | $23.09 |
| October 2022 | $17.98 | $19.85 |
| September 2022 | $19.18 | $21.17 |
| August 2022 | $25.02 | $27.62 |
| July 2022 | $30.54 | $33.99 |
| June 2022 | $27.76 | $30.89 |
| May 2022 | $31.80 | $35.64 |
| April 2022 | $26.93 | $30.18 |
| March 2022 | $31.49 | $35.29 |
| February 2022 | $32.25 | $36.14 |
| January 2022 | $28.38 | $31.80 |
| December 2021 | $30.26 | $33.91 |
| November 2021 | $32.73 | $36.69 |
| October 2021 | $37.34 | $41.86 |
| September 2021 | $36.58 | $41 |
| August 2021 | $43.14 | $48.35 |
| July 2021 | $35.44 | $40.15 |
| June 2021 | $38.10 | $43.16 |
| May 2021 | $31.34 | $35.51 |
| April 2021 | $29.18 | $33.48 |
| March 2021 | $28.66 | $32.88 |
XISHY
Price: $5.51
Dividend Yield: 0.48%
Forward Dividend Yield: 0.17%
Payout Ratio: 37.36%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -481.50
Exchange: PNK
Sector: Technology
Industry: Solar
Country: China
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -17.32%