SPDR FactSet Innovative Technol - Price History
Monthly price history for XITK (SPDR FactSet Innovative Technol)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $138.62 | $138.62 |
| April 2024 | $139.06 | $139.06 |
| March 2024 | $149.33 | $149.33 |
| February 2024 | $149.84 | $149.84 |
| January 2024 | $143.82 | $143.82 |
| December 2023 | $146.08 | $146.08 |
| November 2023 | $130.99 | $131.08 |
| October 2023 | $112.86 | $112.94 |
| September 2023 | $123.63 | $123.72 |
| August 2023 | $134.24 | $134.33 |
| July 2023 | $144.37 | $144.48 |
| June 2023 | $131.94 | $132.04 |
| May 2023 | $122.24 | $122.33 |
| April 2023 | $109.60 | $109.68 |
| March 2023 | $119.50 | $119.60 |
| February 2023 | $113.56 | $113.65 |
| January 2023 | $116.11 | $116.20 |
| December 2022 | $100.15 | $100.23 |
| November 2022 | $102.56 | $102.64 |
| October 2022 | $102.03 | $102.11 |
| September 2022 | $99.60 | $99.68 |
| August 2022 | $112.08 | $112.22 |
| July 2022 | $112.74 | $112.88 |
| June 2022 | $107.38 | $107.52 |
| May 2022 | $117.84 | $118.06 |
| April 2022 | $127.02 | $127.25 |
| March 2022 | $152.98 | $153.26 |
| February 2022 | $160.54 | $160.83 |
| January 2022 | $162.94 | $163.23 |
| December 2021 | $190.56 | $190.91 |
| November 2021 | $203.35 | $203.72 |
| October 2021 | $229.17 | $229.58 |
| September 2021 | $215.33 | $215.72 |
| August 2021 | $226.20 | $226.61 |
| July 2021 | $221.98 | $222.38 |
| June 2021 | $225.69 | $226.10 |
| May 2021 | $208.12 | $208.50 |
| April 2021 | $215.78 | $216.17 |
| March 2021 | $208.66 | $209.04 |
| February 2021 | $231.52 | $231.94 |
| January 2021 | $222.02 | $222.42 |
| December 2020 | $214.70 | $215.09 |
| November 2020 | $197.69 | $198.16 |
| October 2020 | $169.06 | $169.47 |
| September 2020 | $168.50 | $168.90 |
| August 2020 | $171.60 | $172.01 |
| July 2020 | $159.75 | $160.13 |
| June 2020 | $145.11 | $145.46 |
| May 2020 | $132.65 | $132.97 |
| April 2020 | $114.77 | $115.05 |
| March 2020 | $98.64 | $98.87 |
| February 2020 | $113.34 | $113.61 |
| January 2020 | $118.46 | $118.74 |
| December 2019 | $112.87 | $113.14 |
| November 2019 | $112.95 | $113.38 |
| October 2019 | $104.98 | $105.38 |
| September 2019 | $99.45 | $99.83 |
| August 2019 | $103.89 | $104.29 |
| July 2019 | $107.77 | $108.18 |
| June 2019 | $105.25 | $105.65 |
| May 2019 | $99.54 | $99.92 |
| April 2019 | $108.82 | $109.24 |
| March 2019 | $104.05 | $104.45 |
| February 2019 | $102.52 | $102.91 |
| January 2019 | $95.03 | $95.39 |
| December 2018 | $82.40 | $82.71 |
| November 2018 | $89.80 | $91.59 |
| October 2018 | $88.36 | $90.12 |
| September 2018 | $101.68 | $103.70 |
| August 2018 | $103.14 | $105.19 |
| July 2018 | $92.28 | $94.12 |
| June 2018 | $93.68 | $95.55 |
| May 2018 | $94.18 | $96.06 |
| April 2018 | $85.86 | $87.57 |
| March 2018 | $86.12 | $87.84 |
| February 2018 | $85.58 | $87.28 |
| January 2018 | $82.63 | $84.28 |
| December 2017 | $76.57 | $78.10 |
| November 2017 | $77.24 | $80.15 |
| October 2017 | $76.86 | $79.75 |
| September 2017 | $74.64 | $77.45 |
| August 2017 | $72.25 | $74.97 |
| July 2017 | $70.11 | $72.75 |
| June 2017 | $67.20 | $69.73 |
| May 2017 | $67.10 | $69.62 |
| April 2017 | $64.12 | $66.53 |
| March 2017 | $61.61 | $63.93 |
| February 2017 | $60.33 | $62.60 |
| January 2017 | $58.84 | $61.06 |
| December 2016 | $56.30 | $58.42 |
| November 2016 | $59.03 | $62.34 |
| October 2016 | $56.36 | $59.52 |
| September 2016 | $59.47 | $62.80 |
| August 2016 | $58.92 | $62.25 |
| July 2016 | $57.08 | $60.31 |
| June 2016 | $51.78 | $54.71 |
| May 2016 | $52.16 | $55.11 |
| April 2016 | $51.13 | $54.02 |
| March 2016 | $50 | $52.83 |
| February 2016 | $46.96 | $49.62 |
| January 2016 | $45.47 | $48.04 |
XITK
Price: $140.42
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.38 USD
Exchange: PCX
Volume: 4300
Market Capitalization: 99.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 2