First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January ( XJAN) - Price History
Monthly price history for XJAN (First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.37 | $39.37 |
| September 2026 | $39.34 | $39.34 |
| August 2026 | $39.12 | $39.12 |
| July 2026 | $38.68 | $38.68 |
| June 2026 | $38.41 | $38.41 |
| May 2026 | $38.33 | $38.33 |
| April 2026 | $37.74 | $37.74 |
| March 2026 | $36.12 | $36.12 |
| February 2026 | $36.90 | $36.90 |
| January 2026 | $36.94 | $36.94 |
| December 2025 | $36.84 | $36.84 |
| November 2025 | $36.52 | $36.52 |
| October 2025 | $36.28 | $36.28 |
| September 2025 | $36.03 | $36.03 |
| August 2025 | $35.65 | $35.65 |
| July 2025 | $35.29 | $35.29 |
| June 2025 | $34.92 | $34.92 |
| May 2025 | $34.10 | $34.10 |
| April 2025 | $32.99 | $32.99 |
| March 2025 | $33.13 | $33.13 |
| February 2025 | $33.90 | $33.90 |
| January 2025 | $33.96 | $33.96 |
| December 2024 | $33.75 | $33.75 |
| November 2024 | $33.62 | $33.62 |
| October 2024 | $33.28 | $33.28 |
| September 2024 | $33.18 | $33.18 |
| August 2024 | $32.98 | $32.98 |
| July 2024 | $32.69 | $32.69 |
| June 2024 | $32.50 | $32.50 |
| May 2024 | $32.16 | $32.16 |
| April 2024 | $31.55 | $31.55 |
| March 2024 | $31.77 | $31.77 |
| February 2024 | $31.43 | $31.43 |
| January 2024 | $30.95 | $30.95 |
XJAN
Price: $39.37
52 week price:
P/E Ratio: 24.68
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.4 million