iShares ESG Screened S&P Mid-Ca - Price History
Monthly price history for XJH (iShares ESG Screened S&P Mid-Ca)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.34 | $39.34 |
| April 2024 | $38.38 | $38.38 |
| March 2024 | $41.08 | $41.08 |
| February 2024 | $39.02 | $39.11 |
| January 2024 | $37.05 | $37.13 |
| December 2023 | $37.64 | $37.72 |
| November 2023 | $34.46 | $34.68 |
| October 2023 | $31.61 | $31.82 |
| September 2023 | $33.65 | $33.87 |
| August 2023 | $35.57 | $35.96 |
| July 2023 | $36.61 | $37 |
| June 2023 | $35.24 | $35.62 |
| May 2023 | $32.17 | $32.61 |
| April 2023 | $33.21 | $33.66 |
| March 2023 | $33.53 | $33.99 |
| February 2023 | $34.78 | $35.38 |
| January 2023 | $35.28 | $35.90 |
| December 2022 | $32.24 | $32.80 |
| November 2022 | $34.16 | $34.91 |
| October 2022 | $32.13 | $32.84 |
| September 2022 | $29.09 | $29.73 |
| August 2022 | $31.92 | $32.78 |
| July 2022 | $33.06 | $33.95 |
| June 2022 | $29.78 | $30.58 |
| May 2022 | $32.94 | $33.92 |
| April 2022 | $32.80 | $33.77 |
| March 2022 | $35.52 | $36.57 |
| February 2022 | $35.18 | $36.31 |
| January 2022 | $34.90 | $36.02 |
| December 2021 | $37.65 | $38.86 |
| November 2021 | $35.88 | $37.16 |
| October 2021 | $36.88 | $38.20 |
| September 2021 | $34.89 | $36.14 |
| August 2021 | $36.42 | $37.85 |
| July 2021 | $35.80 | $37.20 |
| June 2021 | $35.68 | $37.08 |
| May 2021 | $36.09 | $37.58 |
| April 2021 | $36.15 | $37.64 |
| March 2021 | $34.56 | $35.99 |
| February 2021 | $33.07 | $34.51 |
| January 2021 | $30.92 | $32.26 |
| December 2020 | $30.51 | $31.83 |
| November 2020 | $28.57 | $29.92 |
| October 2020 | $24.93 | $26.11 |
| September 2020 | $24.52 | $25.68 |
XJH
Price: $39.34
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 14.97%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 16.15
Exchange: BTS
Volume: 37500
Market Capitalization: 136.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%