iShares ESG Select Screened S&P Mid-Cap ETF ( XJH) - Price History
Monthly price history for XJH (iShares ESG Select Screened S&P Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.48 | $51.48 |
| July 2026 | $51.05 | $51.05 |
| June 2026 | $52.15 | $52.15 |
| May 2026 | $50.32 | $50.44 |
| April 2026 | $48.85 | $48.96 |
| March 2026 | $45.27 | $45.37 |
| February 2026 | $48.08 | $48.30 |
| January 2026 | $46.14 | $46.35 |
| December 2025 | $44.45 | $44.65 |
| November 2025 | $44.26 | $44.66 |
| October 2025 | $43.17 | $43.57 |
| September 2025 | $43.45 | $43.85 |
| August 2025 | $43.19 | $43.71 |
| July 2025 | $41.68 | $42.18 |
| June 2025 | $41 | $41.50 |
| May 2025 | $39.68 | $40.28 |
| April 2025 | $37.57 | $38.14 |
| March 2025 | $38.49 | $39.07 |
| February 2025 | $40.82 | $41.54 |
| January 2025 | $42.70 | $43.45 |
| December 2024 | $41.11 | $41.84 |
| November 2024 | $44.48 | $45.46 |
| October 2024 | $40.85 | $41.75 |
| September 2024 | $41.38 | $42.29 |
| August 2024 | $40.76 | $41.80 |
| July 2024 | $40.90 | $41.94 |
| June 2024 | $38.58 | $39.57 |
| May 2024 | $39.16 | $40.26 |
| April 2024 | $37.34 | $38.38 |
| March 2024 | $39.96 | $41.08 |
| February 2024 | $37.96 | $39.11 |
| January 2024 | $36.04 | $37.13 |
| December 2023 | $36.62 | $37.72 |
| November 2023 | $33.52 | $34.68 |
| October 2023 | $30.75 | $31.82 |
| September 2023 | $32.73 | $33.87 |
| August 2023 | $34.60 | $35.96 |
| July 2023 | $35.61 | $37 |
| June 2023 | $34.28 | $35.62 |
| May 2023 | $31.30 | $32.61 |
| April 2023 | $32.30 | $33.66 |
| March 2023 | $32.62 | $33.99 |
| February 2023 | $33.83 | $35.38 |
| January 2023 | $34.32 | $35.90 |
| December 2022 | $31.37 | $32.80 |
| November 2022 | $33.23 | $34.91 |
| October 2022 | $31.25 | $32.84 |
| September 2022 | $28.30 | $29.73 |
| August 2022 | $31.05 | $32.78 |
| July 2022 | $32.16 | $33.95 |
| June 2022 | $28.97 | $30.58 |
| May 2022 | $32.04 | $33.92 |
| April 2022 | $31.90 | $33.77 |
| March 2022 | $34.56 | $36.57 |
| February 2022 | $34.23 | $36.31 |
| January 2022 | $33.95 | $36.02 |
| December 2021 | $36.63 | $38.86 |
| November 2021 | $34.90 | $37.16 |
| October 2021 | $35.87 | $38.20 |
| September 2021 | $33.94 | $36.14 |
| August 2021 | $35.43 | $37.85 |
| July 2021 | $34.82 | $37.20 |
| June 2021 | $34.71 | $37.08 |
| May 2021 | $35.11 | $37.58 |
| April 2021 | $35.16 | $37.64 |
| March 2021 | $33.62 | $35.99 |
| February 2021 | $32.17 | $34.51 |
| January 2021 | $30.08 | $32.26 |
| December 2020 | $29.68 | $31.83 |
| November 2020 | $27.79 | $29.92 |
| October 2020 | $24.25 | $26.11 |
| September 2020 | $23.85 | $25.68 |
XJH
Price: $51.48
Dividend Yield: 1.06%
Forward Dividend Yield: 0.91%
Payout Ratio: 24.46%
Dividend Per Share: 0.47 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 22.17
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 37500
Market Capitalization: 432.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.99%