iShares ESG Select Screened S&P Small-Cap ETF ( XJR) - Price History
Monthly price history for XJR (iShares ESG Select Screened S&P Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.70 | $51.70 |
| July 2026 | $51.60 | $51.60 |
| June 2026 | $52.75 | $52.75 |
| May 2026 | $48.88 | $49.02 |
| April 2026 | $48.22 | $48.35 |
| March 2026 | $43.41 | $43.54 |
| February 2026 | $45.43 | $45.56 |
| January 2026 | $44.55 | $44.68 |
| December 2025 | $42.46 | $42.58 |
| November 2025 | $42.48 | $42.78 |
| October 2025 | $41.43 | $41.72 |
| September 2025 | $42.26 | $42.56 |
| August 2025 | $42.18 | $42.60 |
| July 2025 | $39.35 | $39.74 |
| June 2025 | $39.16 | $39.55 |
| May 2025 | $37.69 | $38.21 |
| April 2025 | $35.80 | $36.30 |
| March 2025 | $37.11 | $37.62 |
| February 2025 | $39.52 | $40.07 |
| January 2025 | $41.88 | $42.46 |
| December 2024 | $40.57 | $41.13 |
| November 2024 | $43.98 | $45.04 |
| October 2024 | $39.88 | $40.84 |
| September 2024 | $40.83 | $41.81 |
| August 2024 | $40.38 | $41.57 |
| July 2024 | $40.92 | $42.12 |
| June 2024 | $36.79 | $37.87 |
| May 2024 | $37.61 | $38.87 |
| April 2024 | $35.73 | $36.93 |
| March 2024 | $37.90 | $39.17 |
| February 2024 | $36.73 | $37.96 |
| January 2024 | $35.79 | $36.99 |
| December 2023 | $37.02 | $38.26 |
| November 2023 | $32.74 | $33.84 |
| October 2023 | $30.19 | $31.20 |
| September 2023 | $31.99 | $33.06 |
| August 2023 | $34.07 | $35.36 |
| July 2023 | $35.57 | $36.92 |
| June 2023 | $33.74 | $35.02 |
| May 2023 | $31.24 | $32.52 |
| April 2023 | $31.67 | $32.98 |
| March 2023 | $32.57 | $33.91 |
| February 2023 | $34.46 | $35.99 |
| January 2023 | $34.81 | $36.36 |
| December 2022 | $31.81 | $33.22 |
| November 2022 | $33.99 | $35.70 |
| October 2022 | $32.75 | $34.40 |
| September 2022 | $29.20 | $30.67 |
| August 2022 | $32.36 | $34.12 |
| July 2022 | $33.89 | $35.73 |
| June 2022 | $30.75 | $32.42 |
| May 2022 | $33.40 | $35.29 |
| April 2022 | $32.94 | $34.80 |
| March 2022 | $35.84 | $37.87 |
| February 2022 | $35.82 | $37.89 |
| January 2022 | $35.46 | $37.50 |
| December 2021 | $38.46 | $40.68 |
| November 2021 | $36.79 | $39.17 |
| October 2021 | $37.44 | $39.86 |
| September 2021 | $36.15 | $38.49 |
| August 2021 | $37.37 | $39.94 |
| July 2021 | $36.53 | $39.04 |
| June 2021 | $37.31 | $39.88 |
| May 2021 | $37.29 | $40.19 |
| April 2021 | $36.77 | $39.62 |
| March 2021 | $36.03 | $38.83 |
| February 2021 | $34.95 | $37.73 |
| January 2021 | $32.62 | $35.21 |
| December 2020 | $30.78 | $33.23 |
| November 2020 | $28.46 | $30.90 |
| October 2020 | $24.08 | $26.15 |
| September 2020 | $23.51 | $25.53 |
XJR
Price: $51.70
Dividend Yield: 0.92%
Forward Dividend Yield: 1.12%
Payout Ratio: 33.61%
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 17.50
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 5200
Market Capitalization: 163.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%