iShares ESG Select Screened S&P Small-Cap ETF ( XJR) - Price History
Monthly price history for XJR (iShares ESG Select Screened S&P Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.89 | $47.89 |
| September 2026 | $48.28 | $48.28 |
| August 2026 | $50.80 | $50.95 |
| July 2026 | $51.46 | $51.60 |
| June 2026 | $52.60 | $52.75 |
| May 2026 | $48.75 | $49.02 |
| April 2026 | $48.08 | $48.35 |
| March 2026 | $43.29 | $43.54 |
| February 2026 | $45.30 | $45.56 |
| January 2026 | $44.43 | $44.68 |
| December 2025 | $42.34 | $42.58 |
| November 2025 | $42.36 | $42.78 |
| October 2025 | $41.31 | $41.72 |
| September 2025 | $42.15 | $42.56 |
| August 2025 | $42.06 | $42.60 |
| July 2025 | $39.24 | $39.74 |
| June 2025 | $39.05 | $39.55 |
| May 2025 | $37.58 | $38.21 |
| April 2025 | $35.70 | $36.30 |
| March 2025 | $37.01 | $37.62 |
| February 2025 | $39.41 | $40.07 |
| January 2025 | $41.76 | $42.46 |
| December 2024 | $40.46 | $41.13 |
| November 2024 | $43.86 | $45.04 |
| October 2024 | $39.77 | $40.84 |
| September 2024 | $40.71 | $41.81 |
| August 2024 | $40.26 | $41.57 |
| July 2024 | $40.80 | $42.12 |
| June 2024 | $36.68 | $37.87 |
| May 2024 | $37.51 | $38.87 |
| April 2024 | $35.63 | $36.93 |
| March 2024 | $37.80 | $39.17 |
| February 2024 | $36.63 | $37.96 |
| January 2024 | $35.69 | $36.99 |
| December 2023 | $36.92 | $38.26 |
| November 2023 | $32.65 | $33.84 |
| October 2023 | $30.11 | $31.20 |
| September 2023 | $31.90 | $33.06 |
| August 2023 | $33.98 | $35.36 |
| July 2023 | $35.47 | $36.92 |
| June 2023 | $33.65 | $35.02 |
| May 2023 | $31.15 | $32.52 |
| April 2023 | $31.58 | $32.98 |
| March 2023 | $32.48 | $33.91 |
| February 2023 | $34.36 | $35.99 |
| January 2023 | $34.72 | $36.36 |
| December 2022 | $31.72 | $33.22 |
| November 2022 | $33.90 | $35.70 |
| October 2022 | $32.66 | $34.40 |
| September 2022 | $29.12 | $30.67 |
| August 2022 | $32.27 | $34.12 |
| July 2022 | $33.80 | $35.73 |
| June 2022 | $30.67 | $32.42 |
| May 2022 | $33.30 | $35.29 |
| April 2022 | $32.84 | $34.80 |
| March 2022 | $35.74 | $37.87 |
| February 2022 | $35.72 | $37.89 |
| January 2022 | $35.36 | $37.50 |
| December 2021 | $38.36 | $40.68 |
| November 2021 | $36.69 | $39.17 |
| October 2021 | $37.33 | $39.86 |
| September 2021 | $36.05 | $38.49 |
| August 2021 | $37.26 | $39.94 |
| July 2021 | $36.43 | $39.04 |
| June 2021 | $37.20 | $39.88 |
| May 2021 | $37.19 | $40.19 |
| April 2021 | $36.67 | $39.62 |
| March 2021 | $35.93 | $38.83 |
| February 2021 | $34.86 | $37.73 |
| January 2021 | $32.53 | $35.21 |
| December 2020 | $30.70 | $33.23 |
| November 2020 | $28.38 | $30.90 |
| October 2020 | $24.01 | $26.15 |
| September 2020 | $23.44 | $25.53 |
XJR
Price: $47.89
Dividend Yield: 0.96%
Forward Dividend Yield: 1.15%
Payout Ratio: 33.61%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 17.50
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 5200
Market Capitalization: 148.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 26.84%