iShares ESG Screened S&P Small- - Price History
Monthly price history for XJR (iShares ESG Screened S&P Small-)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.97 | $37.97 |
| April 2024 | $37.12 | $37.12 |
| March 2024 | $39.17 | $39.17 |
| February 2024 | $37.96 | $37.96 |
| January 2024 | $36.99 | $36.99 |
| December 2023 | $38.26 | $38.26 |
| November 2023 | $33.84 | $33.84 |
| October 2023 | $31.20 | $31.20 |
| September 2023 | $33.06 | $33.06 |
| August 2023 | $35.21 | $35.36 |
| July 2023 | $36.76 | $36.92 |
| June 2023 | $34.87 | $35.02 |
| May 2023 | $32.28 | $32.52 |
| April 2023 | $32.73 | $32.98 |
| March 2023 | $33.66 | $33.91 |
| February 2023 | $35.61 | $35.99 |
| January 2023 | $35.98 | $36.36 |
| December 2022 | $32.87 | $33.22 |
| November 2022 | $35.13 | $35.70 |
| October 2022 | $33.85 | $34.40 |
| September 2022 | $30.18 | $30.67 |
| August 2022 | $33.45 | $34.12 |
| July 2022 | $35.02 | $35.73 |
| June 2022 | $31.78 | $32.42 |
| May 2022 | $34.51 | $35.29 |
| April 2022 | $34.04 | $34.80 |
| March 2022 | $37.04 | $37.87 |
| February 2022 | $37.02 | $37.89 |
| January 2022 | $36.64 | $37.50 |
| December 2021 | $39.75 | $40.68 |
| November 2021 | $38.02 | $39.17 |
| October 2021 | $38.69 | $39.86 |
| September 2021 | $37.36 | $38.49 |
| August 2021 | $38.62 | $39.94 |
| July 2021 | $37.75 | $39.04 |
| June 2021 | $38.56 | $39.88 |
| May 2021 | $38.54 | $40.19 |
| April 2021 | $38 | $39.62 |
| March 2021 | $37.24 | $38.83 |
| February 2021 | $36.12 | $37.73 |
| January 2021 | $33.71 | $35.21 |
| December 2020 | $31.81 | $33.23 |
| November 2020 | $29.41 | $30.90 |
| October 2020 | $24.88 | $26.15 |
| September 2020 | $24.22 | $25.45 |
XJR
Price: $37.97
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 10.74%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 14.19
Exchange: BTS
Volume: 5200
Market Capitalization: 63.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4