FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July ( XJUL) - Price History
Monthly price history for XJUL (FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.74 | $41.74 |
| September 2026 | $41.71 | $41.71 |
| August 2026 | $41.59 | $41.59 |
| July 2026 | $41.03 | $41.03 |
| June 2026 | $40.72 | $40.72 |
| May 2026 | $40.55 | $40.55 |
| April 2026 | $40.17 | $40.17 |
| March 2026 | $38.89 | $38.89 |
| February 2026 | $39.38 | $39.38 |
| January 2026 | $39.30 | $39.30 |
| December 2025 | $39.09 | $39.09 |
| November 2025 | $38.75 | $38.75 |
| October 2025 | $38.59 | $38.59 |
| September 2025 | $38.37 | $38.37 |
| August 2025 | $37.89 | $37.89 |
| July 2025 | $37.46 | $37.46 |
| June 2025 | $37.16 | $37.16 |
| May 2025 | $36.50 | $36.50 |
| April 2025 | $35.29 | $35.29 |
| March 2025 | $35.31 | $35.31 |
| February 2025 | $35.92 | $35.92 |
| January 2025 | $35.90 | $35.90 |
| December 2024 | $35.47 | $35.47 |
| November 2024 | $35.62 | $35.62 |
| October 2024 | $34.87 | $34.87 |
| September 2024 | $34.94 | $34.94 |
| August 2024 | $34.58 | $34.58 |
| July 2024 | $34.12 | $34.12 |
| June 2024 | $33.85 | $33.85 |
| May 2024 | $33.67 | $33.67 |
| April 2024 | $33.22 | $33.22 |
| March 2024 | $33.26 | $33.26 |
| February 2024 | $32.96 | $32.96 |
| January 2024 | $32.37 | $32.37 |
| December 2023 | $32.08 | $32.08 |
| November 2023 | $31.40 | $31.40 |
| October 2023 | $29.86 | $29.86 |
| September 2023 | $30.15 | $30.15 |
| August 2023 | $30.82 | $30.82 |
| July 2023 | $30.95 | $30.95 |
XJUL
Price: $41.74
52 week price:
P/E Ratio: 24.78
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.8 million