FT Vest U.S. Equity Enhance & M - Price History
Monthly price history for XJUN (FT Vest U.S. Equity Enhance & M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.43 | $36.43 |
| April 2024 | $36.29 | $36.29 |
| March 2024 | $36.21 | $36.21 |
| February 2024 | $35.95 | $35.95 |
| January 2024 | $35.48 | $35.48 |
| December 2023 | $35.13 | $35.13 |
| November 2023 | $34.48 | $34.48 |
| October 2023 | $32.81 | $32.81 |
| September 2023 | $33.12 | $33.12 |
| August 2023 | $33.79 | $33.79 |
| July 2023 | $33.86 | $33.86 |
| June 2023 | $33.45 | $33.45 |
| May 2023 | $32.98 | $32.98 |
| April 2023 | $32.61 | $32.61 |
| March 2023 | $32.14 | $32.14 |
| February 2023 | $31.54 | $31.54 |
| January 2023 | $31.64 | $31.64 |
| December 2022 | $30.65 | $30.65 |
| November 2022 | $31.08 | $31.08 |
| October 2022 | $30.15 | $30.15 |
| September 2022 | $29.06 | $29.06 |
| August 2022 | $30.29 | $30.29 |
| July 2022 | $30.65 | $30.65 |
| June 2022 | $29.52 | $29.52 |
| May 2022 | $29.53 | $29.53 |
| April 2022 | $29.49 | $29.49 |
| March 2022 | $30.62 | $30.62 |
| February 2022 | $30.03 | $30.03 |
| January 2022 | $30.30 | $30.30 |
| December 2021 | $30.64 | $30.64 |
| November 2021 | $30.09 | $30.09 |
| October 2021 | $30.33 | $30.33 |
| September 2021 | $29.60 | $29.60 |
| August 2021 | $30.04 | $30.04 |
| July 2021 | $29.77 | $29.77 |
XJUN
Price: $36.43
52 week price:
Earnings Per Share: 1.58 USD
P/E Ratio: 22.69
Exchange: BTS
Volume: 15800
Market Capitalization: 251.7 million