State Street Communication Services Select Sector SPDR ETF ( XLC) - Price History
Monthly price history for XLC (State Street Communication Services Select Sector SPDR ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $110.56 | $110.56 |
| July 2026 | $108.24 | $108.24 |
| June 2026 | $107.13 | $107.13 |
| May 2026 | $115.38 | $115.69 |
| April 2026 | $116.20 | $116.51 |
| March 2026 | $110.56 | $110.86 |
| February 2026 | $117.36 | $118.05 |
| January 2026 | $119.38 | $120.08 |
| December 2025 | $117.03 | $117.72 |
| November 2025 | $114.35 | $115.39 |
| October 2025 | $113.77 | $114.81 |
| September 2025 | $117.30 | $118.37 |
| August 2025 | $110 | $111.39 |
| July 2025 | $106.07 | $107.41 |
| June 2025 | $107.18 | $108.53 |
| May 2025 | $99.89 | $101.40 |
| April 2025 | $94.02 | $95.44 |
| March 2025 | $95.02 | $96.45 |
| February 2025 | $100.19 | $102 |
| January 2025 | $100.56 | $102.38 |
| December 2024 | $95.09 | $96.81 |
| November 2024 | $96.40 | $98.40 |
| October 2024 | $90.17 | $92.04 |
| September 2024 | $88.56 | $90.40 |
| August 2024 | $85.29 | $87.32 |
| July 2024 | $83.79 | $85.79 |
| June 2024 | $83.66 | $85.66 |
| May 2024 | $81.11 | $83.26 |
| April 2024 | $75.85 | $77.86 |
| March 2024 | $79.55 | $81.66 |
| February 2024 | $77.10 | $79.36 |
| January 2024 | $73.72 | $75.88 |
| December 2023 | $70.59 | $72.66 |
| November 2023 | $67.62 | $69.77 |
| October 2023 | $62.72 | $64.72 |
| September 2023 | $63.54 | $65.57 |
| August 2023 | $65.48 | $67.73 |
| July 2023 | $66.50 | $68.79 |
| June 2023 | $62.91 | $65.08 |
| May 2023 | $60.07 | $62.24 |
| April 2023 | $57.81 | $59.90 |
| March 2023 | $55.95 | $57.97 |
| February 2023 | $51.49 | $53.50 |
| January 2023 | $53.02 | $55.08 |
| December 2022 | $46.19 | $47.99 |
| November 2022 | $49.46 | $51.51 |
| October 2022 | $46.29 | $48.21 |
| September 2022 | $45.98 | $47.89 |
| August 2022 | $52.10 | $54.38 |
| July 2022 | $54.01 | $56.37 |
| June 2022 | $52 | $54.27 |
| May 2022 | $57.52 | $60.18 |
| April 2022 | $56.45 | $59.06 |
| March 2022 | $65.74 | $68.78 |
| February 2022 | $65.26 | $68.45 |
| January 2022 | $70.50 | $73.95 |
| December 2021 | $74.06 | $77.68 |
| November 2021 | $71.71 | $75.37 |
| October 2021 | $76.40 | $80.30 |
| September 2021 | $76.22 | $80.11 |
| August 2021 | $81.32 | $85.62 |
| July 2021 | $78.26 | $82.40 |
| June 2021 | $76.91 | $80.97 |
| May 2021 | $74.70 | $78.79 |
| April 2021 | $74 | $78.05 |
| March 2021 | $69.52 | $73.32 |
| February 2021 | $67.74 | $71.57 |
| January 2021 | $63.30 | $66.88 |
| December 2020 | $63.86 | $67.48 |
| November 2020 | $61.80 | $65.40 |
| October 2020 | $55.94 | $59.20 |
| September 2020 | $56.13 | $59.40 |
| August 2020 | $59.65 | $63.26 |
| July 2020 | $54.81 | $58.13 |
| June 2020 | $50.96 | $54.04 |
| May 2020 | $50.83 | $54.02 |
| April 2020 | $47.32 | $50.28 |
| March 2020 | $41.63 | $44.24 |
| February 2020 | $47.63 | $50.76 |
| January 2020 | $50.59 | $53.91 |
| December 2019 | $50.32 | $53.63 |
| November 2019 | $49.21 | $52.56 |
| October 2019 | $47.40 | $50.62 |
| September 2019 | $46.37 | $49.52 |
| August 2019 | $46.27 | $49.53 |
| July 2019 | $47.44 | $50.78 |
| June 2019 | $45.98 | $49.22 |
| May 2019 | $43.88 | $47.09 |
| April 2019 | $46.66 | $50.07 |
| March 2019 | $43.59 | $46.77 |
| February 2019 | $42.72 | $45.92 |
| January 2019 | $42.91 | $46.13 |
| December 2018 | $38.40 | $41.28 |
| November 2018 | $41.74 | $45.01 |
| October 2018 | $42.69 | $46.04 |
| September 2018 | $45.44 | $49 |
| August 2018 | $45.48 | $49.18 |
| July 2018 | $44.81 | $48.46 |
| June 2018 | $45.80 | $49.53 |
XLC
Price: $110.56
Dividend Yield: 1.32%
Forward Dividend Yield: 1.02%
Payout Ratio: 40.66%
Dividend Per Share: 1.13 USD
Earnings Per Share: 6.68 USD
P/E Ratio: 17.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.9 million
Market Capitalization: 22.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 25.98%
DGR5: 21.31%