State Street Communication Services Select Sector SPDR ETF ( XLC) - Price History
Monthly price history for XLC (State Street Communication Services Select Sector SPDR ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $112.12 | $112.12 |
| May 2026 | $115.69 | $115.69 |
| April 2026 | $116.51 | $116.51 |
| March 2026 | $110.86 | $110.86 |
| February 2026 | $117.67 | $118.05 |
| January 2026 | $119.70 | $120.08 |
| December 2025 | $117.35 | $117.72 |
| November 2025 | $114.65 | $115.39 |
| October 2025 | $114.08 | $114.81 |
| September 2025 | $117.61 | $118.37 |
| August 2025 | $110.29 | $111.39 |
| July 2025 | $106.35 | $107.41 |
| June 2025 | $107.46 | $108.53 |
| May 2025 | $100.16 | $101.40 |
| April 2025 | $94.27 | $95.44 |
| March 2025 | $95.27 | $96.45 |
| February 2025 | $100.45 | $102 |
| January 2025 | $100.83 | $102.38 |
| December 2024 | $95.34 | $96.81 |
| November 2024 | $96.66 | $98.40 |
| October 2024 | $90.41 | $92.04 |
| September 2024 | $88.80 | $90.40 |
| August 2024 | $85.51 | $87.32 |
| July 2024 | $84.02 | $85.79 |
| June 2024 | $83.89 | $85.66 |
| May 2024 | $81.32 | $83.26 |
| April 2024 | $76.05 | $77.86 |
| March 2024 | $79.76 | $81.66 |
| February 2024 | $77.30 | $79.36 |
| January 2024 | $73.91 | $75.88 |
| December 2023 | $70.78 | $72.66 |
| November 2023 | $67.80 | $69.77 |
| October 2023 | $62.89 | $64.72 |
| September 2023 | $63.72 | $65.57 |
| August 2023 | $65.65 | $67.73 |
| July 2023 | $66.68 | $68.79 |
| June 2023 | $63.08 | $65.08 |
| May 2023 | $60.23 | $62.24 |
| April 2023 | $57.97 | $59.90 |
| March 2023 | $56.10 | $57.97 |
| February 2023 | $51.63 | $53.50 |
| January 2023 | $53.16 | $55.08 |
| December 2022 | $46.31 | $47.99 |
| November 2022 | $49.59 | $51.51 |
| October 2022 | $46.41 | $48.21 |
| September 2022 | $46.10 | $47.89 |
| August 2022 | $52.24 | $54.38 |
| July 2022 | $54.15 | $56.37 |
| June 2022 | $52.14 | $54.27 |
| May 2022 | $57.67 | $60.18 |
| April 2022 | $56.60 | $59.06 |
| March 2022 | $65.92 | $68.78 |
| February 2022 | $65.43 | $68.45 |
| January 2022 | $70.69 | $73.95 |
| December 2021 | $74.26 | $77.68 |
| November 2021 | $71.90 | $75.37 |
| October 2021 | $76.60 | $80.30 |
| September 2021 | $76.42 | $80.11 |
| August 2021 | $81.54 | $85.62 |
| July 2021 | $78.47 | $82.40 |
| June 2021 | $77.11 | $80.97 |
| May 2021 | $74.90 | $78.79 |
| April 2021 | $74.20 | $78.05 |
| March 2021 | $69.70 | $73.32 |
| February 2021 | $67.92 | $71.57 |
| January 2021 | $63.47 | $66.88 |
| December 2020 | $64.04 | $67.48 |
| November 2020 | $61.96 | $65.40 |
| October 2020 | $56.09 | $59.20 |
| September 2020 | $56.28 | $59.40 |
| August 2020 | $59.81 | $63.26 |
| July 2020 | $54.96 | $58.13 |
| June 2020 | $51.09 | $54.04 |
| May 2020 | $50.97 | $54.02 |
| April 2020 | $47.44 | $50.28 |
| March 2020 | $41.74 | $44.24 |
| February 2020 | $47.76 | $50.76 |
| January 2020 | $50.72 | $53.91 |
| December 2019 | $50.46 | $53.63 |
| November 2019 | $49.34 | $52.56 |
| October 2019 | $47.52 | $50.62 |
| September 2019 | $46.49 | $49.52 |
| August 2019 | $46.39 | $49.53 |
| July 2019 | $47.56 | $50.78 |
| June 2019 | $46.10 | $49.22 |
| May 2019 | $44 | $47.09 |
| April 2019 | $46.79 | $50.07 |
| March 2019 | $43.70 | $46.77 |
| February 2019 | $42.83 | $45.92 |
| January 2019 | $43.03 | $46.13 |
| December 2018 | $38.50 | $41.28 |
| November 2018 | $41.85 | $45.01 |
| October 2018 | $42.80 | $46.04 |
| September 2018 | $45.56 | $49 |
| August 2018 | $45.60 | $49.18 |
| July 2018 | $44.93 | $48.46 |
| June 2018 | $45.93 | $49.53 |
XLC
Price: $112.12
Dividend Yield: 1.25%
Forward Dividend Yield: 1.29%
Payout Ratio: 40.66%
Dividend Per Share: 1.43 USD
Earnings Per Share: 6.68 USD
P/E Ratio: 17.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.9 million
Market Capitalization: 24.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 23.33%
DGR5: 20.10%