The Communication Services Sele - Price History
Monthly price history for XLC (The Communication Services Sele)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $79.18 | $79.18 |
| March 2024 | $81.66 | $81.66 |
| February 2024 | $79.15 | $79.36 |
| January 2024 | $75.68 | $75.88 |
| December 2023 | $72.46 | $72.66 |
| November 2023 | $69.41 | $69.77 |
| October 2023 | $64.39 | $64.72 |
| September 2023 | $65.23 | $65.57 |
| August 2023 | $67.22 | $67.73 |
| July 2023 | $68.27 | $68.79 |
| June 2023 | $64.58 | $65.08 |
| May 2023 | $61.67 | $62.24 |
| April 2023 | $59.35 | $59.90 |
| March 2023 | $57.44 | $57.97 |
| February 2023 | $52.86 | $53.50 |
| January 2023 | $54.42 | $55.08 |
| December 2022 | $47.42 | $47.99 |
| November 2022 | $50.77 | $51.51 |
| October 2022 | $47.52 | $48.21 |
| September 2022 | $47.20 | $47.89 |
| August 2022 | $53.49 | $54.38 |
| July 2022 | $55.44 | $56.37 |
| June 2022 | $53.38 | $54.27 |
| May 2022 | $59.05 | $60.18 |
| April 2022 | $57.95 | $59.06 |
| March 2022 | $67.49 | $68.78 |
| February 2022 | $66.99 | $68.45 |
| January 2022 | $72.38 | $73.95 |
| December 2021 | $76.03 | $77.68 |
| November 2021 | $73.62 | $75.37 |
| October 2021 | $78.43 | $80.30 |
| September 2021 | $78.25 | $80.11 |
| August 2021 | $83.48 | $85.62 |
| July 2021 | $80.34 | $82.40 |
| June 2021 | $78.95 | $80.97 |
| May 2021 | $76.69 | $78.79 |
| April 2021 | $75.97 | $78.05 |
| March 2021 | $71.36 | $73.32 |
| February 2021 | $69.54 | $71.57 |
| January 2021 | $64.98 | $66.88 |
| December 2020 | $65.56 | $67.48 |
| November 2020 | $63.44 | $65.40 |
| October 2020 | $57.43 | $59.20 |
| September 2020 | $57.62 | $59.40 |
| August 2020 | $61.24 | $63.26 |
| July 2020 | $56.27 | $58.13 |
| June 2020 | $52.31 | $54.04 |
| May 2020 | $52.19 | $54.02 |
| April 2020 | $48.57 | $50.28 |
| March 2020 | $42.74 | $44.24 |
| February 2020 | $48.90 | $50.76 |
| January 2020 | $51.93 | $53.91 |
| December 2019 | $51.66 | $53.63 |
| November 2019 | $50.52 | $52.56 |
| October 2019 | $48.66 | $50.62 |
| September 2019 | $47.60 | $49.52 |
| August 2019 | $47.50 | $49.53 |
| July 2019 | $48.70 | $50.78 |
| June 2019 | $47.20 | $49.22 |
| May 2019 | $45.05 | $47.09 |
| April 2019 | $47.90 | $50.07 |
| March 2019 | $44.75 | $46.77 |
| February 2019 | $43.86 | $45.92 |
| January 2019 | $44.06 | $46.13 |
| December 2018 | $39.42 | $41.28 |
| November 2018 | $42.85 | $45.01 |
| October 2018 | $43.83 | $46.04 |
| September 2018 | $46.64 | $49 |
| August 2018 | $46.69 | $49.18 |
| July 2018 | $46.01 | $48.46 |
| June 2018 | $47.02 | $49.53 |
XLC
Price: $79.18
52 week price:
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 32.33%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 29.57
Exchange: PCX
Volume: 2.9 million
Market Capitalization: 16.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.20%
DGR5: 2.46%