SPDR Select Sector Fund - Indus - Price History
Monthly price history for XLI (SPDR Select Sector Fund - Indus)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $124.41 | $124.41 |
| March 2024 | $125.96 | $125.96 |
| February 2024 | $120.63 | $121 |
| January 2024 | $112.54 | $112.89 |
| December 2023 | $113.64 | $113.99 |
| November 2023 | $106.14 | $107.05 |
| October 2023 | $97.52 | $98.36 |
| September 2023 | $100.52 | $101.38 |
| August 2023 | $106.87 | $108.23 |
| July 2023 | $109.04 | $110.42 |
| June 2023 | $105.98 | $107.32 |
| May 2023 | $95.25 | $96.85 |
| April 2023 | $98.35 | $100 |
| March 2023 | $99.51 | $101.18 |
| February 2023 | $98.90 | $100.97 |
| January 2023 | $99.76 | $101.85 |
| December 2022 | $96.19 | $98.21 |
| November 2022 | $99.16 | $101.72 |
| October 2022 | $91.98 | $94.35 |
| September 2022 | $80.76 | $82.84 |
| August 2022 | $90.16 | $92.93 |
| July 2022 | $92.79 | $95.64 |
| June 2022 | $84.74 | $87.34 |
| May 2022 | $91.48 | $94.70 |
| April 2022 | $91.90 | $95.14 |
| March 2022 | $99.48 | $102.98 |
| February 2022 | $96.17 | $99.89 |
| January 2022 | $96.99 | $100.74 |
| December 2021 | $101.87 | $105.81 |
| November 2021 | $96.66 | $100.77 |
| October 2021 | $100.22 | $104.49 |
| September 2021 | $93.85 | $97.84 |
| August 2021 | $99.92 | $104.51 |
| July 2021 | $98.82 | $103.36 |
| June 2021 | $97.90 | $102.40 |
| May 2021 | $100.19 | $105.12 |
| April 2021 | $97.15 | $101.93 |
| March 2021 | $93.83 | $98.45 |
| February 2021 | $86.09 | $90.61 |
| January 2021 | $80.54 | $84.77 |
| December 2020 | $84.14 | $88.55 |
| November 2020 | $83.30 | $88.03 |
| October 2020 | $71.79 | $75.87 |
| September 2020 | $72.84 | $76.98 |
| August 2020 | $73.34 | $77.81 |
| July 2020 | $67.61 | $71.73 |
| June 2020 | $64.76 | $68.70 |
| May 2020 | $63.50 | $67.67 |
| April 2020 | $60.26 | $64.21 |
| March 2020 | $55.38 | $59.01 |
| February 2020 | $68.05 | $73.08 |
| January 2020 | $75.53 | $81.11 |
| December 2019 | $75.86 | $81.47 |
| November 2019 | $76.02 | $82.04 |
| October 2019 | $72.74 | $78.51 |
| September 2019 | $71.93 | $77.63 |
| August 2019 | $69.83 | $75.76 |
| July 2019 | $71.73 | $77.82 |
| June 2019 | $71.36 | $77.42 |
| May 2019 | $66.12 | $72.05 |
| April 2019 | $71.59 | $78.01 |
| March 2019 | $68.85 | $75.03 |
| February 2019 | $69.66 | $76.34 |
| January 2019 | $65.49 | $71.77 |
| December 2018 | $58.77 | $64.41 |
| November 2018 | $65.78 | $72.54 |
| October 2018 | $63.37 | $69.88 |
| September 2018 | $71.10 | $78.40 |
| August 2018 | $69.58 | $77.10 |
| July 2018 | $69.42 | $76.92 |
| June 2018 | $64.64 | $71.63 |
| May 2018 | $66.91 | $74.44 |
| April 2018 | $64.92 | $72.22 |
| March 2018 | $66.78 | $74.29 |
| February 2018 | $68.62 | $76.65 |
| January 2018 | $71.38 | $79.73 |
| December 2017 | $67.74 | $75.67 |
| November 2017 | $66.35 | $74.51 |
| October 2017 | $63.69 | $71.53 |
| September 2017 | $63.22 | $71 |
| August 2017 | $60.68 | $68.46 |
| July 2017 | $60.55 | $68.31 |
| June 2017 | $60.37 | $68.11 |
| May 2017 | $59.57 | $67.52 |
| April 2017 | $58.52 | $66.34 |
| March 2017 | $57.40 | $65.06 |
| February 2017 | $57.84 | $65.86 |
| January 2017 | $55.66 | $63.38 |
| December 2016 | $54.64 | $62.22 |
| November 2016 | $54.48 | $62.41 |
| October 2016 | $49.94 | $57.21 |
| September 2016 | $50.96 | $58.38 |
| August 2016 | $50.86 | $58.59 |
| July 2016 | $50.39 | $58.04 |
| June 2016 | $48.62 | $56.01 |
| May 2016 | $48.28 | $55.92 |
| April 2016 | $48.49 | $56.16 |
| March 2016 | $47.89 | $55.47 |
| February 2016 | $44.77 | $52.12 |
| January 2016 | $42.94 | $49.99 |
| December 2015 | $45.53 | $53.01 |
| November 2015 | $46.74 | $54.74 |
| October 2015 | $46.34 | $54.27 |
| September 2015 | $42.60 | $49.89 |
| August 2015 | $43.56 | $51.29 |
| July 2015 | $46.04 | $54.22 |
| June 2015 | $45.91 | $54.06 |
| May 2015 | $47.16 | $55.81 |
| April 2015 | $47.01 | $55.63 |
| March 2015 | $47.13 | $55.77 |
| February 2015 | $48.36 | $57.49 |
| January 2015 | $45.90 | $54.57 |
| December 2014 | $47.59 | $56.58 |
| November 2014 | $47.60 | $56.91 |
| October 2014 | $46.18 | $55.21 |
| September 2014 | $44.46 | $53.15 |
| August 2014 | $44.97 | $54.02 |
| July 2014 | $43.15 | $51.83 |
| June 2014 | $45.01 | $54.06 |
| May 2014 | $44.79 | $54.05 |
| April 2014 | $43.95 | $53.03 |
| March 2014 | $43.37 | $52.33 |
| February 2014 | $42.96 | $52.06 |
| January 2014 | $41.28 | $50.03 |
| December 2013 | $43.12 | $52.26 |
| November 2013 | $41.38 | $50.40 |
| October 2013 | $39.92 | $48.62 |
| September 2013 | $38.10 | $46.40 |
| August 2013 | $35.99 | $44.04 |
| July 2013 | $36.91 | $45.16 |
| June 2013 | $34.85 | $42.64 |
| May 2013 | $35.39 | $43.53 |
| April 2013 | $33.70 | $41.45 |
| March 2013 | $33.95 | $41.76 |
| February 2013 | $33.17 | $40.97 |
| January 2013 | $32.45 | $40.08 |
| December 2012 | $30.68 | $37.90 |
| November 2012 | $29.84 | $37.13 |
| October 2012 | $29.32 | $36.49 |
| September 2012 | $29.36 | $36.53 |
| August 2012 | $29.03 | $36.36 |
| July 2012 | $28.59 | $35.81 |
| June 2012 | $28.48 | $35.67 |
| May 2012 | $27.55 | $34.67 |
| April 2012 | $29.41 | $37.01 |
| March 2012 | $29.74 | $37.42 |
| February 2012 | $29.45 | $37.23 |
| January 2012 | $28.65 | $36.22 |
| December 2011 | $26.70 | $33.75 |
| November 2011 | $26.63 | $33.89 |
| October 2011 | $26.26 | $33.42 |
| September 2011 | $22.96 | $29.22 |
| August 2011 | $25.32 | $32.40 |
| July 2011 | $27.10 | $34.68 |
| June 2011 | $29.10 | $37.24 |
| May 2011 | $29.26 | $37.63 |
| April 2011 | $30.09 | $38.70 |
| March 2011 | $29.29 | $37.66 |
| February 2011 | $28.65 | $37.01 |
| January 2011 | $28.06 | $36.24 |
| December 2010 | $27 | $34.87 |
| November 2010 | $25.12 | $32.61 |
| October 2010 | $24.79 | $32.18 |
| September 2010 | $24.09 | $31.28 |
| August 2010 | $21.60 | $28.19 |
| July 2010 | $23.21 | $30.29 |
| June 2010 | $21.02 | $27.43 |
| May 2010 | $22.57 | $29.60 |
| April 2010 | $24.84 | $32.57 |
| March 2010 | $23.82 | $31.24 |
| February 2010 | $21.92 | $28.84 |
| January 2010 | $20.81 | $27.38 |
| December 2009 | $21.12 | $27.79 |
| November 2009 | $20.77 | $27.51 |
| October 2009 | $19.10 | $25.29 |
| September 2009 | $19.89 | $26.34 |
| August 2009 | $18.79 | $25.02 |
| July 2009 | $17.94 | $23.88 |
| June 2009 | $16.49 | $21.96 |
| May 2009 | $16.78 | $22.49 |
| April 2009 | $16.24 | $21.76 |
| March 2009 | $13.75 | $18.43 |
| February 2009 | $12.64 | $17.10 |
| January 2009 | $15.23 | $20.61 |
| December 2008 | $17.31 | $23.42 |
| November 2008 | $16.91 | $23.11 |
| October 2008 | $18.43 | $25.18 |
| September 2008 | $22.54 | $30.80 |
| August 2008 | $25.64 | $35.22 |
| July 2008 | $24.95 | $34.28 |
| June 2008 | $24.76 | $34.01 |
| May 2008 | $28.14 | $38.84 |
| April 2008 | $27.89 | $38.50 |
| March 2008 | $27.10 | $37.40 |
| February 2008 | $26.15 | $36.25 |
| January 2008 | $26.69 | $37 |
| December 2007 | $28.24 | $39.16 |
| November 2007 | $28.28 | $39.40 |
| October 2007 | $29.11 | $40.55 |
| September 2007 | $29.49 | $41.08 |
| August 2007 | $28.15 | $39.42 |
| July 2007 | $28.15 | $39.41 |
| June 2007 | $27.88 | $39.04 |
| May 2007 | $27.88 | $39.13 |
| April 2007 | $26.50 | $37.20 |
| March 2007 | $25.32 | $35.55 |
| February 2007 | $25.18 | $35.42 |
| January 2007 | $25.41 | $35.74 |
| December 2006 | $24.89 | $35.01 |
| November 2006 | $24.76 | $35.12 |
| October 2006 | $24.17 | $34.28 |
| September 2006 | $23.51 | $33.34 |
| August 2006 | $22.64 | $32.25 |
| July 2006 | $22.39 | $31.89 |
| June 2006 | $23.74 | $33.81 |
| May 2006 | $23.77 | $33.94 |
| April 2006 | $24.18 | $34.53 |
| March 2006 | $23.67 | $33.80 |
| February 2006 | $22.67 | $32.49 |
| January 2006 | $21.99 | $31.51 |
| December 2005 | $21.92 | $31.42 |
| November 2005 | $21.82 | $31.46 |
| October 2005 | $20.62 | $29.73 |
| September 2005 | $20.92 | $30.16 |
| August 2005 | $20.57 | $29.78 |
| July 2005 | $21.07 | $30.50 |
| June 2005 | $20.30 | $29.38 |
| May 2005 | $20.85 | $30.25 |
| April 2005 | $20.21 | $29.32 |
| March 2005 | $20.97 | $30.43 |
| February 2005 | $20.98 | $30.55 |
| January 2005 | $20.74 | $30.20 |
| December 2004 | $21.34 | $31.07 |
| November 2004 | $20.82 | $30.47 |
| October 2004 | $19.59 | $28.67 |
| September 2004 | $19.39 | $28.38 |
| August 2004 | $18.98 | $27.88 |
| July 2004 | $18.97 | $27.86 |
| June 2004 | $19.52 | $28.66 |
| May 2004 | $18.38 | $27.05 |
| April 2004 | $17.94 | $26.40 |
| March 2004 | $17.95 | $26.41 |
| February 2004 | $18.17 | $26.83 |
| January 2004 | $18.30 | $27.03 |
| December 2003 | $18.12 | $26.76 |
| November 2003 | $16.99 | $25.22 |
| October 2003 | $16.66 | $24.73 |
| September 2003 | $15.69 | $23.29 |
| August 2003 | $16.14 | $24.03 |
| July 2003 | $15.53 | $23.13 |
| June 2003 | $15.03 | $22.39 |
| May 2003 | $14.73 | $21.98 |
| April 2003 | $14.34 | $21.40 |
| March 2003 | $12.94 | $19.31 |
| February 2003 | $12.80 | $19.18 |
| January 2003 | $13 | $19.48 |
| December 2002 | $13.74 | $20.59 |
| November 2002 | $14.30 | $21.55 |
| October 2002 | $13.59 | $20.48 |
| September 2002 | $12.96 | $19.52 |
| August 2002 | $14.65 | $22.15 |
| July 2002 | $14.88 | $22.50 |
| June 2002 | $15.77 | $23.85 |
| May 2002 | $16.80 | $25.47 |
| April 2002 | $16.73 | $25.36 |
| March 2002 | $17.97 | $27.24 |
| February 2002 | $17.50 | $26.60 |
| January 2002 | $17.07 | $25.95 |
| December 2001 | $18.22 | $27.70 |
| November 2001 | $17.36 | $26.50 |
| October 2001 | $15.78 | $24.09 |
| September 2001 | $15.51 | $23.67 |
| August 2001 | $18.17 | $27.85 |
| July 2001 | $18.82 | $28.84 |
| June 2001 | $18.86 | $28.90 |
| May 2001 | $20.10 | $30.87 |
| April 2001 | $19.29 | $29.63 |
| March 2001 | $17.31 | $26.59 |
| February 2001 | $19.15 | $29.49 |
| January 2001 | $20.37 | $31.37 |
| December 2000 | $20.29 | $31.25 |
| November 2000 | $19.52 | $30.19 |
| October 2000 | $20.20 | $31.25 |
| September 2000 | $19.76 | $30.56 |
| August 2000 | $20.35 | $31.56 |
| July 2000 | $18.52 | $28.72 |
| June 2000 | $18.24 | $28.28 |
| May 2000 | $18.98 | $29.50 |
| April 2000 | $19.06 | $29.62 |
| March 2000 | $18.79 | $29.20 |
| February 2000 | $16.49 | $25.69 |
| January 2000 | $17.46 | $27.19 |
| December 1999 | $19.01 | $29.61 |
| November 1999 | $17.54 | $27.50 |
| October 1999 | $17.94 | $28.12 |
| September 1999 | $18.33 | $28.75 |
| August 1999 | $18.43 | $28.95 |
| July 1999 | $18.28 | $28.72 |
| June 1999 | $18.98 | $29.81 |
| May 1999 | $17.88 | $28.12 |
| April 1999 | $18.24 | $28.69 |
| March 1999 | $15.85 | $24.94 |
| February 1999 | $15.53 | $24.52 |
| January 1999 | $15.39 | $24.30 |
| December 1998 | $15.56 | $24.56 |
XLI
Price: $123.48
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 32.32%
Payout Ratio Range:
Dividend Per Share: 1.51 USD
Earnings Per Share: 4.66 USD
P/E Ratio: 24.69
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5.8 million
Market Capitalization: 17.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 3.63%
DGR5: 5.12%
DGR10: 7.26%
DGR20: 9.12%